Is Hera S.p.A. (HER.MI) a Buy, Sell, or Hold?
MIL : HER.MI
Hera S.p.A. — Stock Chart
$3.83 EUR
$0.0 (0.05%)
- Volume
- 2.34M
- Average Volume
- 3.87M
- Market Capitalization
- $5.66B
- P/E Ratio
- 12.10
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $4.45
- Year Low
- $3.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.10
HER.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $3.84 | $3.83 | -0.26% | 2.34M |
| 2026-07-29 | $3.85 | $3.83 | -0.52% | 8.78M |
| 2026-07-28 | $3.94 | $3.84 | -2.54% | 3.79M |
| 2026-07-27 | $3.95 | $3.91 | -1.01% | 2.88M |
| 2026-07-24 | $3.89 | $3.92 | 0.77% | 2.49M |
| 2026-07-23 | $3.91 | $3.88 | -0.77% | 6.07M |
| 2026-07-22 | $3.88 | $3.93 | 1.29% | 4.61M |
| 2026-07-21 | $3.90 | $3.87 | -0.77% | 3.59M |
| 2026-07-20 | $3.92 | $3.90 | -0.51% | 2.34M |
| 2026-07-17 | $3.89 | $3.93 | 1.03% | 6.03M |
| 2026-07-16 | $3.88 | $3.87 | -0.26% | 3.45M |
| 2026-07-15 | $3.86 | $3.88 | 0.52% | 3.64M |
| 2026-07-14 | $3.83 | $3.88 | 1.31% | 4.34M |
| 2026-07-13 | $3.81 | $3.83 | 0.52% | 3.55M |
| 2026-07-10 | $3.79 | $3.79 | 0.00% | 3.01M |
| 2026-07-09 | $3.79 | $3.79 | 0.00% | 4.98M |
| 2026-07-08 | $3.80 | $3.81 | 0.26% | 4.88M |
| 2026-07-07 | $3.77 | $3.80 | 0.80% | 5.24M |
| 2026-07-06 | $3.81 | $3.77 | -1.05% | 3.24M |
| 2026-07-03 | $3.75 | $3.80 | 1.33% | 4.65M |
| 2026-07-02 | $3.68 | $3.73 | 1.36% | 4.55M |
| 2026-07-01 | $3.64 | $3.65 | 0.27% | 5.65M |
| 2026-06-30 | $3.66 | $3.65 | -0.27% | 3.05M |
| 2026-06-29 | $3.68 | $3.67 | -0.27% | 1.78M |
| 2026-06-26 | $3.69 | $3.67 | -0.54% | 3.18M |
| 2026-06-25 | $3.66 | $3.69 | 0.82% | 4.81M |
| 2026-06-24 | $3.65 | $3.65 | 0.00% | 3.86M |
| 2026-06-23 | $3.64 | $3.66 | 0.55% | 4.2M |
| 2026-06-22 | $3.62 | $3.63 | 0.28% | 5.6M |
| 2026-06-19 | $3.78 | $3.80 | 0.53% | 11.16M |
| 2026-06-18 | $3.80 | $3.77 | -0.79% | 4.49M |
| 2026-06-17 | $3.80 | $3.80 | 0.00% | 4.42M |
| 2026-06-16 | $3.80 | $3.79 | -0.26% | 4.78M |
| 2026-06-15 | $3.81 | $3.80 | -0.26% | 4.99M |
| 2026-06-12 | $3.78 | $3.79 | 0.26% | 5.2M |
| 2026-06-11 | $3.78 | $3.75 | -0.79% | 5.89M |
| 2026-06-10 | $3.76 | $3.78 | 0.53% | 6.98M |
| 2026-06-09 | $3.75 | $3.76 | 0.27% | 4.83M |
| 2026-06-08 | $3.84 | $3.76 | -2.08% | 4.88M |
| 2026-06-05 | $3.76 | $3.83 | 1.86% | 3.06M |
| 2026-06-04 | $3.73 | $3.75 | 0.54% | 1.64M |
| 2026-06-03 | $3.75 | $3.74 | -0.27% | 3.24M |
| 2026-06-02 | $3.80 | $3.75 | -1.32% | 2.88M |
| 2026-06-01 | $3.84 | $3.80 | -1.04% | 2.06M |
| 2026-05-29 | $3.90 | $3.86 | -1.03% | 3.95M |
| 2026-05-28 | $3.86 | $3.85 | -0.26% | 3.44M |
| 2026-05-27 | $3.94 | $3.88 | -1.52% | 3.28M |
| 2026-05-26 | $3.93 | $3.94 | 0.25% | 2.62M |
| 2026-05-25 | $3.93 | $3.92 | -0.25% | 2.46M |
| 2026-05-22 | $3.90 | $3.91 | 0.26% | 3.93M |
| 2026-05-21 | $3.87 | $3.89 | 0.52% | 5.45M |
| 2026-05-20 | $3.82 | $3.88 | 1.57% | 2.04M |
| 2026-05-19 | $3.89 | $3.84 | -1.29% | 2.03M |
| 2026-05-18 | $3.79 | $3.85 | 1.58% | 2.06M |
| 2026-05-15 | $3.87 | $3.80 | -1.81% | 3.06M |
| 2026-05-14 | $3.89 | $3.87 | -0.51% | 3.01M |
| 2026-05-13 | $3.85 | $3.86 | 0.26% | 4.36M |
| 2026-05-12 | $3.88 | $3.85 | -0.77% | 3.9M |
| 2026-05-11 | $3.90 | $3.90 | 0.00% | 2.05M |
| 2026-05-08 | $3.89 | $3.91 | 0.51% | 2.43M |
| 2026-05-07 | $4.04 | $3.90 | -3.47% | 4.04M |
| 2026-05-06 | $3.95 | $4.00 | 1.27% | 2.79M |
| 2026-05-05 | $3.94 | $3.95 | 0.25% | 1.92M |
| 2026-05-04 | $4.04 | $3.92 | -2.97% | 2.71M |
| 2026-04-30 | $3.94 | $4.02 | 2.03% | 2.47M |
| 2026-04-29 | $4.10 | $3.95 | -3.66% | 2.76M |
| 2026-04-28 | $4.10 | $4.10 | 0.00% | 1.36M |
| 2026-04-27 | $4.07 | $4.08 | 0.25% | 1.54M |
| 2026-04-24 | $4.12 | $4.09 | -0.73% | 1.77M |
| 2026-04-23 | $4.11 | $4.12 | 0.24% | 1.33M |
| 2026-04-22 | $4.13 | $4.14 | 0.24% | 1.41M |
| 2026-04-21 | $4.13 | $4.11 | -0.48% | 2.32M |
| 2026-04-20 | $4.12 | $4.12 | 0.00% | 1.37M |
| 2026-04-17 | $4.09 | $4.09 | 0.00% | 3.31M |
| 2026-04-16 | $4.12 | $4.10 | -0.49% | 2.2M |
| 2026-04-15 | $4.23 | $4.12 | -2.60% | 2.53M |
| 2026-04-14 | $4.19 | $4.22 | 0.72% | 1.84M |
| 2026-04-13 | $4.16 | $4.19 | 0.72% | 2.28M |
| 2026-04-10 | $4.17 | $4.17 | 0.00% | 2.12M |
| 2026-04-09 | $4.15 | $4.18 | 0.72% | 2.06M |
| 2026-04-08 | $4.22 | $4.14 | -1.90% | 2.48M |
| 2026-04-07 | $4.10 | $4.10 | 0.00% | 2.3M |
| 2026-04-02 | $4.03 | $4.10 | 1.74% | 1.97M |
| 2026-04-01 | $4.02 | $4.04 | 0.50% | 2.01M |
| 2026-03-31 | $4.00 | $3.97 | -0.75% | 1.68M |
| 2026-03-30 | $3.91 | $3.99 | 2.05% | 2.71M |
| 2026-03-27 | $3.95 | $3.90 | -1.27% | 2.36M |
| 2026-03-26 | $3.91 | $3.94 | 0.77% | 2.51M |
| 2026-03-25 | $3.94 | $3.95 | 0.25% | 1.93M |
| 2026-03-24 | $3.89 | $3.88 | -0.26% | 3.22M |