Is FTAC Hera Acquisition Corp. (HERA) a Buy, Sell, or Hold?
NASDAQ : HERA
FTAC Hera Acquisition Corp. — Stock Chart
$10.19 USD
$0 (0.0%)
- Volume
- 785.07K
- Average Volume
- 887.97K
- Market Capitalization
- $1.11B
- P/E Ratio
- 36.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.20
- Year Low
- $9.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.02
HERA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-07 | $10.19 | $10.19 | 0.05% | 883.45K |
| 2023-03-06 | $10.18 | $10.18 | 0.00% | 46924 |
| 2023-03-03 | $10.18 | $10.18 | 0.00% | 13903 |
| 2023-03-02 | $10.17 | $10.18 | 0.10% | 26922 |
| 2023-03-01 | $10.17 | $10.17 | 0.00% | 42238 |
| 2023-02-28 | $10.17 | $10.17 | -0.05% | 29968 |
| 2023-02-27 | $10.18 | $10.17 | -0.15% | 20876 |
| 2023-02-24 | $10.16 | $10.17 | 0.10% | 5.57M |
| 2023-02-23 | $10.16 | $10.16 | -0.05% | 63297 |
| 2023-02-22 | $10.15 | $10.16 | 0.10% | 317.51K |
| 2023-02-21 | $10.18 | $10.15 | -0.29% | 1.99M |
| 2023-02-17 | $10.18 | $10.19 | 0.05% | 130.8K |
| 2023-02-16 | $10.18 | $10.18 | 0.00% | 580.44K |
| 2023-02-15 | $10.18 | $10.18 | 0.00% | 6801 |
| 2023-02-14 | $10.18 | $10.18 | 0.00% | 998.16K |
| 2023-02-13 | $10.17 | $10.18 | 0.10% | 803.19K |
| 2023-02-10 | $10.17 | $10.18 | 0.05% | 214.12K |
| 2023-02-09 | $10.17 | $10.17 | -0.05% | 1014 |
| 2023-02-08 | $10.19 | $10.17 | -0.15% | 8461 |
| 2023-02-07 | $10.16 | $10.16 | 0.00% | 4504 |
| 2023-02-06 | $10.17 | $10.16 | -0.10% | 3820 |
| 2023-02-03 | $10.16 | $10.16 | -0.05% | 268.58K |
| 2023-02-02 | $10.16 | $10.16 | 0.00% | 250.94K |
| 2023-02-01 | $10.17 | $10.15 | -0.15% | 1.26M |
| 2023-01-31 | $10.16 | $10.15 | -0.10% | 9.17M |
| 2023-01-30 | $10.17 | $10.16 | -0.10% | 26221 |
| 2023-01-27 | $10.16 | $10.16 | -0.05% | 115.23K |
| 2023-01-26 | $10.15 | $10.16 | 0.05% | 135.48K |
| 2023-01-25 | $10.14 | $10.14 | 0.00% | 15629 |
| 2023-01-24 | $10.15 | $10.15 | 0.00% | 15621 |
| 2023-01-23 | $10.14 | $10.14 | 0.00% | 77154 |
| 2023-01-20 | $10.14 | $10.14 | 0.00% | 203.75K |
| 2023-01-19 | $10.14 | $10.14 | 0.00% | 671.26K |
| 2023-01-18 | $10.14 | $10.14 | -0.05% | 160.62K |
| 2023-01-17 | $10.15 | $10.15 | 0.00% | 210.85K |
| 2023-01-13 | $10.13 | $10.13 | 0.00% | 105.99K |
| 2023-01-12 | $10.13 | $10.13 | 0.00% | 4.09M |
| 2023-01-11 | $10.14 | $10.13 | -0.10% | 3.27M |
| 2023-01-10 | $10.14 | $10.13 | -0.10% | 1.64M |
| 2023-01-09 | $10.14 | $10.14 | -0.05% | 7.51M |
| 2023-01-06 | $10.11 | $10.12 | 0.10% | 1.64M |
| 2023-01-05 | $10.10 | $10.12 | 0.20% | 1.79M |
| 2023-01-04 | $10.10 | $10.10 | 0.00% | 1708 |
| 2023-01-03 | $10.10 | $10.12 | 0.22% | 10914 |
| 2022-12-30 | $10.09 | $10.11 | 0.20% | 710 |
| 2022-12-29 | $10.09 | $10.09 | 0.00% | 200.24K |
| 2022-12-28 | $10.10 | $10.10 | 0.00% | 270.98K |
| 2022-12-27 | $10.09 | $10.09 | 0.00% | 208.73K |
| 2022-12-23 | $10.10 | $10.10 | 0.00% | 284.84K |
| 2022-12-22 | $10.09 | $10.08 | -0.10% | 3.48M |
| 2022-12-21 | $10.09 | $10.07 | -0.20% | 199.88K |
| 2022-12-20 | $10.06 | $10.07 | 0.10% | 22016 |
| 2022-12-19 | $10.09 | $10.06 | -0.25% | 17807 |
| 2022-12-16 | $10.08 | $10.07 | -0.10% | 450.54K |
| 2022-12-15 | $10.06 | $10.06 | 0.00% | 691.56K |
| 2022-12-14 | $10.06 | $10.06 | 0.00% | 900 |
| 2022-12-13 | $10.06 | $10.07 | 0.12% | 503.38K |
| 2022-12-12 | $10.06 | $10.05 | -0.05% | 189.38K |
| 2022-12-09 | $10.05 | $10.05 | 0.00% | 3770 |
| 2022-12-08 | $10.04 | $10.05 | 0.10% | 224.1K |
| 2022-12-07 | $10.04 | $10.04 | 0.00% | 179.89K |
| 2022-12-06 | $10.05 | $10.04 | -0.05% | 1.83M |
| 2022-12-05 | $10.04 | $10.04 | 0.00% | 253.44K |
| 2022-12-02 | $10.04 | $10.04 | 0.00% | 262 |
| 2022-12-01 | $10.02 | $10.04 | 0.20% | 102.99K |
| 2022-11-30 | $10.02 | $10.03 | 0.10% | 6728 |
| 2022-11-29 | $10.03 | $10.03 | 0.00% | 1333 |
| 2022-11-28 | $10.02 | $10.02 | 0.00% | 14965 |
| 2022-11-25 | $10.01 | $10.01 | 0.00% | 930 |
| 2022-11-22 | $10.01 | $10.01 | 0.00% | 21609 |
| 2022-11-21 | $10.01 | $10.01 | 0.00% | 17233 |
| 2022-11-18 | $10.00 | $10.01 | 0.10% | 60694 |
| 2022-11-17 | $10.00 | $10.00 | 0.00% | 2846 |
| 2022-11-16 | $10.00 | $10.00 | 0.00% | 105 |
| 2022-11-15 | $10.00 | $10.01 | 0.10% | 3891 |
| 2022-11-14 | $10.01 | $10.00 | -0.10% | 93479 |
| 2022-11-11 | $9.99 | $9.99 | 0.00% | 2261 |
| 2022-11-10 | $9.99 | $9.99 | 0.00% | 1567 |
| 2022-11-09 | $10.00 | $10.00 | 0.00% | 24445 |
| 2022-11-07 | $10.00 | $10.00 | 0.00% | 38239 |
| 2022-11-04 | $9.99 | $9.99 | 0.00% | 193.3K |
| 2022-11-03 | $9.98 | $9.98 | 0.00% | 378.06K |
| 2022-11-02 | $9.98 | $9.98 | 0.00% | 104 |
| 2022-11-01 | $9.99 | $9.98 | -0.05% | 126K |
| 2022-10-31 | $9.97 | $9.97 | 0.00% | 10339 |
| 2022-10-28 | $9.97 | $9.98 | 0.09% | 135.43K |
| 2022-10-27 | $9.98 | $9.98 | 0.00% | 3102 |
| 2022-10-25 | $9.98 | $9.96 | -0.13% | 3903 |
| 2022-10-24 | $9.96 | $9.95 | -0.10% | 909.81K |
| 2022-10-21 | $9.96 | $9.96 | 0.05% | 6892 |