Is Heritage Foods Limited (HERITGFOOD.BO) a Buy, Sell, or Hold?
BSE : HERITGFOOD.BO
Heritage Foods Limited — Stock Chart
$335.1 INR
$5.2 (1.58%)
- Volume
- 18.23K
- Average Volume
- 14.92K
- Market Capitalization
- $31.06B
- P/E Ratio
- 23.04
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $541.60
- Year Low
- $325.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.40
HERITGFOOD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $325.75 | $335.10 | 2.87% | 18228 |
| 2026-07-23 | $327.45 | $330.95 | 1.07% | 11117 |
| 2026-07-22 | $329.00 | $332.65 | 1.11% | 7973 |
| 2026-07-21 | $330.90 | $330.90 | 0.00% | 8866 |
| 2026-07-20 | $327.20 | $333.75 | 2.00% | 25898 |
| 2026-07-17 | $333.95 | $332.00 | -0.58% | 59669 |
| 2026-07-16 | $335.00 | $335.35 | 0.10% | 14185 |
| 2026-07-15 | $330.05 | $334.00 | 1.20% | 8435 |
| 2026-07-14 | $337.00 | $333.00 | -1.19% | 4431 |
| 2026-07-13 | $333.00 | $336.45 | 1.04% | 12899 |
| 2026-07-10 | $336.65 | $336.60 | -0.01% | 5968 |
| 2026-07-09 | $330.00 | $333.90 | 1.18% | 9101 |
| 2026-07-08 | $327.10 | $327.20 | 0.03% | 24047 |
| 2026-07-07 | $331.85 | $329.20 | -0.80% | 11915 |
| 2026-07-06 | $335.25 | $334.70 | -0.16% | 5797 |
| 2026-07-03 | $333.35 | $336.50 | 0.94% | 4900 |
| 2026-07-02 | $334.00 | $333.75 | -0.07% | 20389 |
| 2026-07-01 | $327.60 | $334.00 | 1.95% | 12229 |
| 2026-06-30 | $332.45 | $328.00 | -1.34% | 11883 |
| 2026-06-29 | $336.15 | $332.00 | -1.23% | 11438 |
| 2026-06-25 | $323.95 | $334.70 | 3.32% | 136.48K |
| 2026-06-24 | $324.55 | $322.45 | -0.65% | 326K |
| 2026-06-23 | $330.05 | $324.55 | -1.67% | 17491 |
| 2026-06-22 | $331.00 | $327.65 | -1.01% | 32220 |
| 2026-06-19 | $329.30 | $329.55 | 0.08% | 13078 |
| 2026-06-18 | $328.05 | $328.85 | 0.24% | 18253 |
| 2026-06-17 | $333.00 | $328.80 | -1.26% | 20428 |
| 2026-06-16 | $322.95 | $328.20 | 1.63% | 26042 |
| 2026-06-15 | $330.00 | $321.10 | -2.70% | 65106 |
| 2026-06-12 | $315.85 | $320.00 | 1.31% | 28101 |
| 2026-06-11 | $322.35 | $314.65 | -2.39% | 7566 |
| 2026-06-10 | $319.80 | $316.70 | -0.97% | 7106 |
| 2026-06-09 | $320.00 | $319.70 | -0.09% | 10777 |
| 2026-06-08 | $318.75 | $315.00 | -1.18% | 7959 |
| 2026-06-05 | $322.95 | $320.45 | -0.77% | 13817 |
| 2026-06-04 | $319.70 | $322.90 | 1.00% | 11991 |
| 2026-06-03 | $321.00 | $319.70 | -0.40% | 8453 |
| 2026-06-02 | $316.00 | $321.00 | 1.58% | 10333 |
| 2026-06-01 | $326.45 | $318.40 | -2.47% | 20689 |
| 2026-05-29 | $328.65 | $329.35 | 0.21% | 10032 |
| 2026-05-27 | $340.00 | $328.65 | -3.34% | 17327 |
| 2026-05-26 | $333.85 | $335.45 | 0.48% | 17692 |
| 2026-05-25 | $333.00 | $331.50 | -0.45% | 412.54K |
| 2026-05-22 | $331.35 | $326.50 | -1.46% | 5720 |
| 2026-05-21 | $334.00 | $327.30 | -2.01% | 4328 |
| 2026-05-20 | $325.05 | $328.50 | 1.06% | 10350 |
| 2026-05-19 | $329.00 | $326.10 | -0.88% | 10667 |
| 2026-05-18 | $329.95 | $325.00 | -1.50% | 16588 |
| 2026-05-15 | $339.00 | $330.55 | -2.49% | 14669 |
| 2026-05-14 | $334.15 | $336.90 | 0.82% | 26273 |
| 2026-05-13 | $350.25 | $334.60 | -4.47% | 45401 |
| 2026-05-12 | $347.70 | $350.90 | 0.92% | 102.42K |
| 2026-05-11 | $362.55 | $379.70 | 4.73% | 57890 |
| 2026-05-08 | $358.65 | $362.50 | 1.07% | 13308 |
| 2026-05-07 | $361.00 | $364.90 | 1.08% | 19590 |
| 2026-05-06 | $359.00 | $361.10 | 0.58% | 9077 |
| 2026-05-05 | $356.00 | $355.40 | -0.17% | 12043 |
| 2026-05-04 | $356.45 | $361.40 | 1.39% | 21903 |
| 2026-04-30 | $360.60 | $358.40 | -0.61% | 10087 |
| 2026-04-29 | $369.85 | $364.05 | -1.57% | 15846 |
| 2026-04-28 | $360.00 | $364.10 | 1.14% | 13789 |
| 2026-04-27 | $356.00 | $360.90 | 1.38% | 20092 |
| 2026-04-24 | $361.45 | $355.65 | -1.60% | 15481 |
| 2026-04-23 | $367.00 | $360.85 | -1.68% | 20534 |
| 2026-04-22 | $357.95 | $365.00 | 1.97% | 30347 |
| 2026-04-21 | $357.70 | $361.40 | 1.03% | 16831 |
| 2026-04-20 | $360.45 | $354.85 | -1.55% | 13896 |
| 2026-04-17 | $357.00 | $359.20 | 0.62% | 23101 |
| 2026-04-16 | $356.70 | $355.45 | -0.35% | 22359 |
| 2026-04-15 | $336.45 | $358.95 | 6.69% | 55090 |
| 2026-04-13 | $330.05 | $335.90 | 1.77% | 11999 |
| 2026-04-10 | $322.40 | $337.60 | 4.71% | 32222 |
| 2026-04-09 | $320.15 | $323.80 | 1.14% | 20973 |
| 2026-04-08 | $326.20 | $327.05 | 0.26% | 33264 |
| 2026-04-07 | $309.95 | $314.70 | 1.53% | 8558 |
| 2026-04-06 | $314.80 | $313.10 | -0.54% | 20863 |
| 2026-04-02 | $302.85 | $311.70 | 2.92% | 19504 |
| 2026-04-01 | $299.85 | $308.70 | 2.95% | 10142 |
| 2026-03-30 | $301.05 | $293.85 | -2.39% | 44780 |
| 2026-03-27 | $315.75 | $304.40 | -3.59% | 17105 |
| 2026-03-25 | $314.75 | $313.40 | -0.43% | 13529 |
| 2026-03-24 | $307.20 | $308.55 | 0.44% | 18455 |
| 2026-03-23 | $304.05 | $301.00 | -1.00% | 12586 |
| 2026-03-20 | $325.25 | $309.35 | -4.89% | 10813 |
| 2026-03-19 | $314.25 | $310.95 | -1.05% | 13409 |
| 2026-03-18 | $311.15 | $320.65 | 3.05% | 9916 |
| 2026-03-17 | $309.40 | $311.80 | 0.78% | 13877 |
| 2026-03-16 | $306.60 | $309.35 | 0.90% | 19305 |
| 2026-03-13 | $321.60 | $306.45 | -4.71% | 34588 |
| 2026-03-12 | $308.60 | $321.25 | 4.10% | 33598 |