Is Heritage Foods Limited (HERITGFOOD.NS) a Buy, Sell, or Hold?
NSE : HERITGFOOD.NS
Heritage Foods Limited — Stock Chart
$335.3 INR
$5.25 (1.59%)
- Volume
- 363.33K
- Average Volume
- 350.26K
- Market Capitalization
- $31.11B
- P/E Ratio
- 23.04
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $540.00
- Year Low
- $292.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.40
HERITGFOOD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $327.00 | $335.30 | 2.54% | 363.42K |
| 2026-07-23 | $328.50 | $330.05 | 0.47% | 117.42K |
| 2026-07-22 | $330.30 | $330.50 | 0.06% | 328.44K |
| 2026-07-21 | $331.65 | $329.85 | -0.54% | 238.52K |
| 2026-07-20 | $320.00 | $332.60 | 3.94% | 535.37K |
| 2026-07-17 | $327.00 | $331.30 | 1.31% | 1.08M |
| 2026-07-16 | $334.40 | $335.65 | 0.37% | 426.54K |
| 2026-07-15 | $331.90 | $334.85 | 0.89% | 273.62K |
| 2026-07-14 | $337.00 | $333.45 | -1.05% | 152.46K |
| 2026-07-13 | $335.10 | $337.05 | 0.58% | 358.14K |
| 2026-07-10 | $335.00 | $336.65 | 0.49% | 200.7K |
| 2026-07-09 | $325.10 | $334.75 | 2.97% | 292.1K |
| 2026-07-08 | $330.70 | $327.80 | -0.88% | 402.97K |
| 2026-07-07 | $333.65 | $330.70 | -0.88% | 256.28K |
| 2026-07-06 | $336.10 | $333.65 | -0.73% | 148K |
| 2026-07-03 | $338.00 | $336.10 | -0.56% | 193.86K |
| 2026-07-02 | $335.00 | $334.65 | -0.10% | 250.19K |
| 2026-07-01 | $328.00 | $333.20 | 1.59% | 289.64K |
| 2026-06-30 | $330.85 | $328.25 | -0.79% | 173.81K |
| 2026-06-29 | $335.80 | $330.30 | -1.64% | 260.96K |
| 2026-06-25 | $322.40 | $336.80 | 4.47% | 2.92M |
| 2026-06-24 | $324.45 | $320.80 | -1.12% | 886.13K |
| 2026-06-23 | $330.20 | $325.90 | -1.30% | 272.01K |
| 2026-06-22 | $330.30 | $328.80 | -0.45% | 367.42K |
| 2026-06-19 | $330.20 | $330.00 | -0.06% | 230.05K |
| 2026-06-18 | $329.20 | $328.70 | -0.15% | 180.94K |
| 2026-06-17 | $331.40 | $327.85 | -1.07% | 152.55K |
| 2026-06-16 | $322.70 | $329.35 | 2.06% | 428.47K |
| 2026-06-15 | $329.90 | $321.25 | -2.62% | 523.23K |
| 2026-06-12 | $316.20 | $320.00 | 1.20% | 316.7K |
| 2026-06-11 | $319.80 | $314.95 | -1.52% | 131.75K |
| 2026-06-10 | $319.75 | $317.40 | -0.73% | 171.81K |
| 2026-06-09 | $315.20 | $319.85 | 1.48% | 137.69K |
| 2026-06-08 | $320.00 | $315.20 | -1.50% | 123.12K |
| 2026-06-05 | $324.85 | $320.15 | -1.45% | 208.8K |
| 2026-06-04 | $321.10 | $322.85 | 0.55% | 186.4K |
| 2026-06-03 | $320.00 | $319.30 | -0.22% | 204.13K |
| 2026-06-02 | $318.65 | $322.95 | 1.35% | 189.87K |
| 2026-06-01 | $328.50 | $318.65 | -3.00% | 265.71K |
| 2026-05-29 | $329.45 | $320.80 | -2.63% | 188.55K |
| 2026-05-27 | $336.85 | $328.10 | -2.60% | 508.71K |
| 2026-05-26 | $333.00 | $335.45 | 0.74% | 277.08K |
| 2026-05-25 | $327.90 | $332.10 | 1.28% | 122.19K |
| 2026-05-22 | $327.00 | $326.60 | -0.12% | 146.04K |
| 2026-05-21 | $328.30 | $326.65 | -0.50% | 161.51K |
| 2026-05-20 | $324.85 | $328.45 | 1.11% | 141.56K |
| 2026-05-19 | $328.00 | $327.30 | -0.21% | 123.57K |
| 2026-05-18 | $329.45 | $325.00 | -1.35% | 231.76K |
| 2026-05-15 | $336.00 | $330.45 | -1.65% | 156.43K |
| 2026-05-14 | $338.15 | $335.35 | -0.83% | 405.63K |
| 2026-05-13 | $350.80 | $334.35 | -4.69% | 487.72K |
| 2026-05-12 | $351.00 | $350.80 | -0.06% | 1.32M |
| 2026-05-11 | $363.00 | $378.30 | 4.21% | 1.28M |
| 2026-05-08 | $361.05 | $362.60 | 0.43% | 186.4K |
| 2026-05-07 | $359.75 | $364.75 | 1.39% | 205.8K |
| 2026-05-06 | $359.50 | $359.85 | 0.10% | 209.45K |
| 2026-05-05 | $357.95 | $355.35 | -0.73% | 206.92K |
| 2026-05-04 | $367.70 | $362.00 | -1.55% | 193.62K |
| 2026-04-30 | $362.55 | $358.15 | -1.21% | 188.09K |
| 2026-04-29 | $366.95 | $364.10 | -0.78% | 246.31K |
| 2026-04-28 | $363.30 | $364.70 | 0.39% | 211.78K |
| 2026-04-27 | $355.25 | $360.20 | 1.39% | 369.89K |
| 2026-04-24 | $362.00 | $355.25 | -1.86% | 210.82K |
| 2026-04-23 | $366.45 | $361.45 | -1.36% | 159.45K |
| 2026-04-22 | $362.15 | $366.80 | 1.28% | 314.16K |
| 2026-04-21 | $356.75 | $361.35 | 1.29% | 477.55K |
| 2026-04-20 | $360.50 | $355.30 | -1.44% | 271.72K |
| 2026-04-17 | $356.40 | $359.75 | 0.94% | 271.86K |
| 2026-04-16 | $362.00 | $355.40 | -1.82% | 249.4K |
| 2026-04-15 | $340.00 | $356.85 | 4.96% | 587.31K |
| 2026-04-13 | $331.00 | $335.90 | 1.48% | 265.94K |
| 2026-04-10 | $323.80 | $338.00 | 4.39% | 512.46K |
| 2026-04-09 | $323.30 | $323.80 | 0.15% | 278.21K |
| 2026-04-08 | $326.60 | $327.00 | 0.12% | 341.22K |
| 2026-04-07 | $309.15 | $314.60 | 1.76% | 149.58K |
| 2026-04-06 | $311.25 | $312.85 | 0.51% | 254.23K |
| 2026-04-02 | $305.00 | $311.95 | 2.28% | 250.05K |
| 2026-04-01 | $300.00 | $307.70 | 2.57% | 260.86K |
| 2026-03-30 | $304.30 | $293.95 | -3.40% | 365.46K |
| 2026-03-27 | $313.45 | $304.30 | -2.92% | 421.16K |
| 2026-03-25 | $311.20 | $313.45 | 0.72% | 521.72K |
| 2026-03-24 | $307.00 | $308.85 | 0.60% | 210.32K |
| 2026-03-23 | $307.00 | $301.10 | -1.92% | 286.54K |
| 2026-03-20 | $313.00 | $309.45 | -1.13% | 170.47K |
| 2026-03-19 | $315.80 | $311.40 | -1.39% | 186.42K |
| 2026-03-18 | $312.00 | $320.20 | 2.63% | 319.89K |
| 2026-03-17 | $308.90 | $311.60 | 0.87% | 236.87K |
| 2026-03-16 | $306.95 | $308.80 | 0.60% | 296.45K |
| 2026-03-13 | $323.90 | $306.35 | -5.42% | 522.85K |
| 2026-03-12 | $309.25 | $322.10 | 4.16% | 895.88K |