Is PT DFI Retail Nusantara Tbk (HERO.JK) a Buy, Sell, or Hold?
JKT : HERO.JK
PT DFI Retail Nusantara Tbk — Stock Chart
$332 IDR
-$6 (-1.78%)
- Volume
- 18.9K
- Average Volume
- 1.36M
- Market Capitalization
- $1.39T
- P/E Ratio
- 6.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $815.00
- Year Low
- $290.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
HERO.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $342.00 | $338.00 | -1.17% | 560.9K |
| 2026-07-27 | $348.00 | $346.00 | -0.57% | 36200 |
| 2026-07-24 | $348.00 | $348.00 | 0.00% | 113.5K |
| 2026-07-23 | $344.00 | $348.00 | 1.16% | 400K |
| 2026-07-22 | $350.00 | $342.00 | -2.29% | 280.8K |
| 2026-07-21 | $348.00 | $350.00 | 0.57% | 143.5K |
| 2026-07-20 | $338.00 | $342.00 | 1.18% | 305.9K |
| 2026-07-17 | $340.00 | $336.00 | -1.18% | 59000 |
| 2026-07-16 | $338.00 | $334.00 | -1.18% | 537.5K |
| 2026-07-15 | $324.00 | $330.00 | 1.85% | 443.3K |
| 2026-07-14 | $322.00 | $324.00 | 0.62% | 237.5K |
| 2026-07-13 | $322.00 | $322.00 | 0.00% | 62700 |
| 2026-07-10 | $330.00 | $320.00 | -3.03% | 386.1K |
| 2026-07-09 | $330.00 | $330.00 | 0.00% | 635.3K |
| 2026-07-08 | $320.00 | $330.00 | 3.13% | 455.2K |
| 2026-07-07 | $308.00 | $320.00 | 3.90% | 237.1K |
| 2026-07-06 | $304.00 | $312.00 | 2.63% | 976.8K |
| 2026-07-03 | $302.00 | $304.00 | 0.66% | 666.8K |
| 2026-07-02 | $304.00 | $302.00 | -0.66% | 230.1K |
| 2026-07-01 | $298.00 | $304.00 | 2.01% | 397K |
| 2026-06-30 | $298.00 | $298.00 | 0.00% | 89000 |
| 2026-06-29 | $316.00 | $298.00 | -5.70% | 1.47M |
| 2026-06-26 | $304.00 | $310.00 | 1.97% | 1.4M |
| 2026-06-25 | $300.00 | $304.00 | 1.33% | 362.4K |
| 2026-06-24 | $298.00 | $300.00 | 0.67% | 636.6K |
| 2026-06-23 | $310.00 | $298.00 | -3.87% | 1.14M |
| 2026-06-22 | $324.00 | $306.00 | -5.56% | 1.61M |
| 2026-06-19 | $326.00 | $324.00 | -0.61% | 4.09M |
| 2026-06-18 | $324.00 | $318.00 | -1.85% | 1.32M |
| 2026-06-17 | $334.00 | $324.00 | -2.99% | 771.7K |
| 2026-06-15 | $320.00 | $326.00 | 1.88% | 4.77M |
| 2026-06-12 | $314.00 | $318.00 | 1.27% | 1.26M |
| 2026-06-11 | $318.00 | $314.00 | -1.26% | 1.37M |
| 2026-06-10 | $326.00 | $316.00 | -3.07% | 1.84M |
| 2026-06-09 | $322.00 | $318.00 | -1.24% | 1.27M |
| 2026-06-08 | $330.00 | $322.00 | -2.42% | 223.8K |
| 2026-06-05 | $348.00 | $330.00 | -5.17% | 179.5K |
| 2026-06-04 | $360.00 | $338.00 | -6.11% | 815.8K |
| 2026-06-03 | $462.00 | $350.00 | -24.24% | 1.58M |
| 2026-06-02 | $388.00 | $370.00 | -4.64% | 1.17M |
| 2026-05-29 | $420.00 | $388.00 | -7.62% | 366.4K |
| 2026-05-26 | $450.00 | $392.00 | -12.89% | 795.2K |
| 2026-05-25 | $398.00 | $400.00 | 0.50% | 891.9K |
| 2026-05-22 | $400.00 | $400.00 | 0.00% | 449.9K |
| 2026-05-21 | $432.00 | $400.00 | -7.41% | 505.5K |
| 2026-05-20 | $450.00 | $436.00 | -3.11% | 77700 |
| 2026-05-19 | $454.00 | $446.00 | -1.76% | 382K |
| 2026-05-18 | $440.00 | $454.00 | 3.18% | 286.4K |
| 2026-05-13 | $438.00 | $448.00 | 2.28% | 577.1K |
| 2026-05-12 | $442.00 | $440.00 | -0.45% | 329.8K |
| 2026-05-11 | $478.00 | $460.00 | -3.77% | 2.06M |
| 2026-05-08 | $488.00 | $478.00 | -2.05% | 844.1K |
| 2026-05-07 | $488.00 | $488.00 | 0.00% | 3.16M |
| 2026-05-06 | $515.00 | $482.00 | -6.41% | 2.08M |
| 2026-05-05 | $700.00 | $505.00 | -27.86% | 18.31M |
| 2026-05-04 | $540.00 | $590.00 | 9.26% | 5.14M |
| 2026-04-30 | $400.00 | $474.00 | 18.50% | 9.03M |
| 2026-04-29 | $380.00 | $380.00 | 0.00% | 99000 |
| 2026-04-28 | $382.00 | $382.00 | 0.00% | 69700 |
| 2026-04-27 | $396.00 | $384.00 | -3.03% | 33900 |
| 2026-04-24 | $414.00 | $382.00 | -7.73% | 43800 |
| 2026-04-23 | $412.00 | $414.00 | 0.49% | 56800 |
| 2026-04-22 | $408.00 | $412.00 | 0.98% | 4400 |
| 2026-04-21 | $416.00 | $418.00 | 0.48% | 11600 |
| 2026-04-20 | $414.00 | $418.00 | 0.97% | 10800 |
| 2026-04-17 | $414.00 | $418.00 | 0.97% | 77800 |
| 2026-04-16 | $410.00 | $414.00 | 0.98% | 45300 |
| 2026-04-15 | $404.00 | $414.00 | 2.48% | 241K |
| 2026-04-14 | $400.00 | $404.00 | 1.00% | 104.6K |
| 2026-04-13 | $396.00 | $400.00 | 1.01% | 49800 |
| 2026-04-10 | $408.00 | $404.00 | -0.98% | 244K |
| 2026-04-09 | $418.00 | $406.00 | -2.87% | 8700 |
| 2026-04-08 | $396.00 | $408.00 | 3.03% | 88800 |
| 2026-04-07 | $396.00 | $402.00 | 1.52% | 19500 |
| 2026-04-06 | $410.00 | $406.00 | -0.98% | 104.3K |
| 2026-04-02 | $416.00 | $424.00 | 1.92% | 40300 |
| 2026-04-01 | $396.00 | $416.00 | 5.05% | 700.1K |
| 2026-03-31 | $392.00 | $404.00 | 3.06% | 24600 |
| 2026-03-30 | $386.00 | $398.00 | 3.11% | 78200 |
| 2026-03-27 | $400.00 | $388.00 | -3.00% | 107.6K |
| 2026-03-26 | $392.00 | $400.00 | 2.04% | 31200 |
| 2026-03-25 | $404.00 | $404.00 | 0.00% | 228.4K |
| 2026-03-17 | $386.00 | $404.00 | 4.66% | 543K |
| 2026-03-16 | $414.00 | $386.00 | -6.76% | 581.9K |
| 2026-03-13 | $400.00 | $414.00 | 3.50% | 2.96M |
| 2026-03-12 | $396.00 | $392.00 | -1.01% | 76900 |
| 2026-03-11 | $392.00 | $398.00 | 1.53% | 3800 |
| 2026-03-10 | $386.00 | $392.00 | 1.55% | 13500 |
| 2026-03-09 | $400.00 | $388.00 | -3.00% | 92200 |
| 2026-03-06 | $400.00 | $400.00 | 0.00% | 228.9K |