Is Hess Midstream LP (HESM) a Buy, Sell, or Hold?
NYSE : HESM
Hess Midstream LP — Stock Chart
$40.83 USD
$0.56 (1.39%)
- Volume
- 1.29M
- Average Volume
- 1.56M
- Market Capitalization
- $8.44B
- P/E Ratio
- 14.13
- Dividend Yield
- 7.43%
- Price Target
- $35.50
- Year High
- $43.43
- Year Low
- $31.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $0.92
HESM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $40.25 | $40.83 | 1.44% | 1.59M |
| 2026-07-30 | $40.21 | $40.27 | 0.15% | 696.03K |
| 2026-07-29 | $40.45 | $40.45 | 0.00% | 996.71K |
| 2026-07-28 | $40.20 | $39.98 | -0.55% | 1.16M |
| 2026-07-27 | $40.01 | $39.81 | -0.50% | 827.7K |
| 2026-07-24 | $40.65 | $40.64 | -0.02% | 489.4K |
| 2026-07-23 | $41.25 | $40.48 | -1.87% | 744.83K |
| 2026-07-22 | $40.36 | $40.77 | 1.02% | 918.3K |
| 2026-07-21 | $40.41 | $39.97 | -1.09% | 774.33K |
| 2026-07-20 | $40.44 | $40.20 | -0.59% | 702.11K |
| 2026-07-17 | $40.57 | $40.34 | -0.57% | 933.9K |
| 2026-07-16 | $39.43 | $40.10 | 1.70% | 979.74K |
| 2026-07-15 | $40.00 | $39.29 | -1.78% | 713.04K |
| 2026-07-14 | $39.39 | $39.85 | 1.17% | 921.16K |
| 2026-07-13 | $39.16 | $39.21 | 0.13% | 734.82K |
| 2026-07-10 | $38.78 | $38.63 | -0.39% | 682.1K |
| 2026-07-09 | $38.98 | $38.78 | -0.51% | 1.06M |
| 2026-07-08 | $39.35 | $38.99 | -0.91% | 678.3K |
| 2026-07-07 | $38.32 | $39.15 | 2.17% | 636.3K |
| 2026-07-06 | $38.17 | $38.18 | 0.03% | 574.8K |
| 2026-07-02 | $38.17 | $38.16 | -0.03% | 862.35K |
| 2026-07-01 | $37.61 | $37.79 | 0.48% | 542.83K |
| 2026-06-30 | $37.44 | $37.60 | 0.43% | 590K |
| 2026-06-29 | $37.70 | $37.34 | -0.95% | 598.9K |
| 2026-06-26 | $37.79 | $37.67 | -0.32% | 1.07M |
| 2026-06-25 | $37.25 | $37.88 | 1.69% | 560.5K |
| 2026-06-24 | $37.52 | $37.28 | -0.64% | 684.82K |
| 2026-06-23 | $37.15 | $38.00 | 2.29% | 750.93K |
| 2026-06-22 | $37.12 | $37.21 | 0.24% | 879.54K |
| 2026-06-18 | $36.50 | $36.79 | 0.79% | 4.58M |
| 2026-06-17 | $37.14 | $36.72 | -1.13% | 1.26M |
| 2026-06-16 | $37.16 | $37.17 | 0.03% | 1.27M |
| 2026-06-15 | $37.87 | $37.46 | -1.08% | 1.28M |
| 2026-06-12 | $38.10 | $38.49 | 1.02% | 1.3M |
| 2026-06-11 | $38.96 | $38.63 | -0.85% | 1.05M |
| 2026-06-10 | $38.31 | $38.78 | 1.23% | 743.57K |
| 2026-06-09 | $38.74 | $38.58 | -0.41% | 1.02M |
| 2026-06-08 | $38.93 | $38.94 | 0.03% | 802.31K |
| 2026-06-05 | $38.91 | $38.82 | -0.23% | 587.4K |
| 2026-06-04 | $38.51 | $38.97 | 1.19% | 1.6M |
| 2026-06-03 | $38.33 | $38.47 | 0.37% | 1.78M |
| 2026-06-02 | $37.85 | $38.19 | 0.90% | 1.71M |
| 2026-06-01 | $37.79 | $37.92 | 0.34% | 828.96K |
| 2026-05-29 | $38.30 | $37.50 | -2.09% | 1.42M |
| 2026-05-28 | $38.59 | $38.34 | -0.65% | 2.33M |
| 2026-05-27 | $39.07 | $38.37 | -1.79% | 2.48M |
| 2026-05-26 | $40.29 | $39.56 | -1.81% | 2.18M |
| 2026-05-22 | $39.67 | $40.68 | 2.55% | 2M |
| 2026-05-21 | $40.33 | $39.79 | -1.34% | 2.07M |
| 2026-05-20 | $40.66 | $40.05 | -1.50% | 2.57M |
| 2026-05-19 | $40.78 | $40.73 | -0.12% | 2.42M |
| 2026-05-18 | $40.00 | $40.60 | 1.50% | 2.23M |
| 2026-05-15 | $39.45 | $39.90 | 1.14% | 3.39M |
| 2026-05-14 | $38.89 | $39.23 | 0.87% | 1.21M |
| 2026-05-13 | $38.96 | $38.82 | -0.36% | 2.15M |
| 2026-05-12 | $39.32 | $39.02 | -0.76% | 2.39M |
| 2026-05-11 | $38.27 | $39.19 | 2.40% | 2.61M |
| 2026-05-08 | $38.59 | $38.17 | -1.09% | 2.34M |
| 2026-05-07 | $37.01 | $38.61 | 4.32% | 3.92M |
| 2026-05-06 | $38.54 | $38.22 | -0.83% | 4.67M |
| 2026-05-05 | $39.52 | $39.18 | -0.86% | 4.79M |
| 2026-05-04 | $38.87 | $39.52 | 1.67% | 6.47M |
| 2026-05-01 | $38.95 | $38.12 | -2.13% | 2.01M |
| 2026-04-30 | $38.28 | $39.10 | 2.14% | 2.34M |
| 2026-04-29 | $37.99 | $38.32 | 0.87% | 1.35M |
| 2026-04-28 | $37.77 | $37.81 | 0.11% | 4.37M |
| 2026-04-27 | $37.45 | $37.02 | -1.15% | 1.87M |
| 2026-04-24 | $37.77 | $37.34 | -1.14% | 1.97M |
| 2026-04-23 | $37.86 | $37.86 | 0.00% | 2.31M |
| 2026-04-22 | $37.53 | $37.65 | 0.32% | 1.09M |
| 2026-04-21 | $37.04 | $37.26 | 0.59% | 3.2M |
| 2026-04-20 | $37.37 | $36.95 | -1.12% | 2.3M |
| 2026-04-17 | $37.49 | $37.87 | 1.01% | 2.27M |
| 2026-04-16 | $37.29 | $37.78 | 1.31% | 3.45M |
| 2026-04-15 | $37.49 | $37.25 | -0.64% | 2.49M |
| 2026-04-14 | $38.19 | $37.55 | -1.68% | 2.22M |
| 2026-04-13 | $39.70 | $38.31 | -3.50% | 1.46M |
| 2026-04-10 | $39.37 | $39.57 | 0.51% | 923.06K |
| 2026-04-09 | $39.51 | $39.32 | -0.48% | 1.49M |
| 2026-04-08 | $38.42 | $39.58 | 3.02% | 2.13M |
| 2026-04-07 | $38.94 | $39.35 | 1.05% | 1.4M |
| 2026-04-06 | $38.65 | $38.91 | 0.67% | 1.79M |
| 2026-04-02 | $38.88 | $38.81 | -0.18% | 902.39K |
| 2026-04-01 | $38.55 | $38.12 | -1.12% | 1.63M |
| 2026-03-31 | $39.62 | $38.87 | -1.89% | 1.67M |
| 2026-03-30 | $40.06 | $39.50 | -1.40% | 1.12M |
| 2026-03-27 | $40.12 | $39.79 | -0.82% | 1.11M |
| 2026-03-26 | $39.78 | $40.04 | 0.65% | 1.29M |
| 2026-03-25 | $40.12 | $39.75 | -0.92% | 884.68K |
| 2026-03-24 | $40.15 | $40.16 | 0.02% | 826.33K |