Is Hester Biosciences Limited (HESTERBIO.BO) a Buy, Sell, or Hold?
BSE : HESTERBIO.BO
Hester Biosciences Limited — Stock Chart
$2482.05 INR
$20.7 (0.84%)
- Volume
- 723
- Average Volume
- 2.09K
- Market Capitalization
- $21.08B
- P/E Ratio
- 15.43
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $2669.00
- Year Low
- $1250.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.37
HESTERBIO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2489.95 | $2482.05 | -0.32% | 723 |
| 2026-07-30 | $2501.00 | $2523.60 | 0.90% | 16109 |
| 2026-07-29 | $2549.10 | $2498.00 | -2.00% | 551 |
| 2026-07-28 | $2528.50 | $2497.65 | -1.22% | 892 |
| 2026-07-27 | $2389.15 | $2548.95 | 6.69% | 1280 |
| 2026-07-24 | $2357.10 | $2366.60 | 0.40% | 256 |
| 2026-07-23 | $2450.20 | $2370.75 | -3.24% | 60 |
| 2026-07-22 | $2443.80 | $2407.40 | -1.49% | 610 |
| 2026-07-21 | $2531.35 | $2451.45 | -3.16% | 387 |
| 2026-07-20 | $2500.80 | $2517.55 | 0.67% | 3302 |
| 2026-07-17 | $2461.35 | $2484.00 | 0.92% | 952 |
| 2026-07-16 | $2415.15 | $2447.40 | 1.34% | 1041 |
| 2026-07-15 | $2350.00 | $2400.90 | 2.17% | 2920 |
| 2026-07-14 | $2639.90 | $2371.00 | -10.19% | 27562 |
| 2026-07-13 | $2109.40 | $2531.25 | 20.00% | 30720 |
| 2026-07-10 | $2102.35 | $2109.40 | 0.34% | 91 |
| 2026-07-09 | $2107.60 | $2094.85 | -0.60% | 391 |
| 2026-07-08 | $2175.50 | $2080.25 | -4.38% | 588 |
| 2026-07-07 | $2197.55 | $2215.75 | 0.83% | 191 |
| 2026-07-06 | $2205.75 | $2175.00 | -1.39% | 162 |
| 2026-07-03 | $2199.90 | $2187.45 | -0.57% | 1100 |
| 2026-07-02 | $2196.00 | $2178.65 | -0.79% | 65 |
| 2026-07-01 | $2170.80 | $2202.00 | 1.44% | 247 |
| 2026-06-30 | $2184.95 | $2150.05 | -1.60% | 327 |
| 2026-06-29 | $2254.35 | $2234.85 | -0.86% | 1762 |
| 2026-06-25 | $2251.15 | $2234.05 | -0.76% | 1592 |
| 2026-06-24 | $2143.95 | $2251.10 | 5.00% | 1721 |
| 2026-06-23 | $2174.85 | $2104.50 | -3.23% | 736 |
| 2026-06-22 | $2095.20 | $2154.00 | 2.81% | 665 |
| 2026-06-19 | $2053.65 | $2062.15 | 0.41% | 299 |
| 2026-06-18 | $2067.40 | $2049.30 | -0.88% | 777 |
| 2026-06-17 | $2057.30 | $2050.00 | -0.35% | 102 |
| 2026-06-16 | $2066.55 | $2066.00 | -0.03% | 1303 |
| 2026-06-15 | $1988.00 | $2074.95 | 4.37% | 4197 |
| 2026-06-12 | $1979.00 | $1942.15 | -1.86% | 286 |
| 2026-06-11 | $1932.80 | $1969.75 | 1.91% | 116 |
| 2026-06-10 | $1926.05 | $1935.50 | 0.49% | 219 |
| 2026-06-09 | $1936.00 | $1927.30 | -0.45% | 949 |
| 2026-06-08 | $1941.05 | $1965.00 | 1.23% | 710 |
| 2026-06-05 | $1954.00 | $1964.35 | 0.53% | 924 |
| 2026-06-04 | $1969.55 | $1909.35 | -3.06% | 206 |
| 2026-06-03 | $2022.00 | $1940.00 | -4.06% | 439 |
| 2026-06-02 | $1981.55 | $2022.15 | 2.05% | 391 |
| 2026-06-01 | $2041.00 | $1989.30 | -2.53% | 587 |
| 2026-05-29 | $1990.45 | $1996.50 | 0.30% | 1604 |
| 2026-05-27 | $2179.95 | $1980.00 | -9.17% | 2278 |
| 2026-05-26 | $1896.00 | $2152.80 | 13.54% | 3858 |
| 2026-05-25 | $1900.00 | $1895.00 | -0.26% | 409 |
| 2026-05-22 | $1882.65 | $1876.00 | -0.35% | 562 |
| 2026-05-21 | $1879.00 | $1880.00 | 0.05% | 790 |
| 2026-05-20 | $1791.75 | $1841.00 | 2.75% | 546 |
| 2026-05-19 | $1805.75 | $1791.25 | -0.80% | 1030 |
| 2026-05-18 | $1839.05 | $1765.00 | -4.03% | 1217 |
| 2026-05-15 | $1757.95 | $1829.95 | 4.10% | 6025 |
| 2026-05-14 | $1727.95 | $1726.30 | -0.10% | 484 |
| 2026-05-13 | $1695.55 | $1708.90 | 0.79% | 396 |
| 2026-05-12 | $1750.00 | $1686.00 | -3.66% | 1151 |
| 2026-05-11 | $1657.60 | $1738.00 | 4.85% | 515 |
| 2026-05-08 | $1649.85 | $1625.00 | -1.51% | 726 |
| 2026-05-07 | $1658.00 | $1619.20 | -2.34% | 1150 |
| 2026-05-06 | $1639.80 | $1654.00 | 0.87% | 275 |
| 2026-05-05 | $1652.00 | $1633.00 | -1.15% | 192 |
| 2026-05-04 | $1615.00 | $1652.40 | 2.32% | 204 |
| 2026-04-30 | $1661.00 | $1632.00 | -1.75% | 270 |
| 2026-04-29 | $1699.40 | $1652.00 | -2.79% | 260 |
| 2026-04-28 | $1698.65 | $1699.95 | 0.08% | 955 |
| 2026-04-27 | $1487.20 | $1670.00 | 12.29% | 1219 |
| 2026-04-24 | $1476.80 | $1498.00 | 1.44% | 200 |
| 2026-04-23 | $1507.80 | $1472.00 | -2.37% | 82 |
| 2026-04-22 | $1514.00 | $1477.90 | -2.38% | 260 |
| 2026-04-21 | $1506.90 | $1481.00 | -1.72% | 27 |
| 2026-04-20 | $1505.60 | $1464.70 | -2.72% | 245 |
| 2026-04-17 | $1494.00 | $1485.00 | -0.60% | 261 |
| 2026-04-16 | $1468.00 | $1472.00 | 0.27% | 27 |
| 2026-04-15 | $1469.00 | $1441.20 | -1.89% | 257 |
| 2026-04-13 | $1460.00 | $1450.45 | -0.65% | 77 |
| 2026-04-10 | $1437.20 | $1450.00 | 0.89% | 24 |
| 2026-04-09 | $1432.20 | $1418.05 | -0.99% | 19 |
| 2026-04-08 | $1439.00 | $1420.90 | -1.26% | 35 |
| 2026-04-07 | $1422.15 | $1410.35 | -0.83% | 9 |
| 2026-04-06 | $1413.00 | $1422.15 | 0.65% | 105 |
| 2026-04-02 | $1348.10 | $1427.90 | 5.92% | 341 |
| 2026-04-01 | $1251.00 | $1372.85 | 9.74% | 50 |
| 2026-03-30 | $1318.95 | $1262.65 | -4.27% | 885 |
| 2026-03-27 | $1360.15 | $1318.95 | -3.03% | 1739 |
| 2026-03-25 | $1369.00 | $1381.45 | 0.91% | 1053 |
| 2026-03-24 | $1339.50 | $1352.55 | 0.97% | 511 |
| 2026-03-23 | $1375.10 | $1339.15 | -2.61% | 262 |
| 2026-03-20 | $1439.00 | $1392.75 | -3.21% | 278 |
| 2026-03-19 | $1389.60 | $1427.50 | 2.73% | 330 |