Is Sudarshan Colorants India Limited (HEUBACHIND.BO) a Buy, Sell, or Hold?
BSE : HEUBACHIND.BO
Sudarshan Colorants India Limited — Stock Chart
$412.05 INR
$0 (0.0%)
- Volume
- 3.52K
- Average Volume
- 1.03K
- Market Capitalization
- $9.51B
- P/E Ratio
- 21.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $619.80
- Year Low
- $320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
HEUBACHIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-16 | $361.45 | $352.30 | -2.53% | 100 |
| 2026-02-13 | $365.50 | $360.30 | -1.42% | 485 |
| 2026-02-12 | $361.00 | $366.00 | 1.39% | 760 |
| 2026-02-11 | $368.00 | $361.00 | -1.90% | 670 |
| 2026-02-10 | $379.80 | $368.35 | -3.01% | 510 |
| 2026-02-09 | $367.85 | $371.20 | 0.91% | 454 |
| 2026-02-06 | $365.00 | $365.35 | 0.10% | 242 |
| 2026-02-05 | $368.40 | $367.20 | -0.33% | 2776 |
| 2026-02-04 | $389.95 | $362.10 | -7.14% | 2847 |
| 2026-02-03 | $390.00 | $388.35 | -0.42% | 546 |
| 2026-02-02 | $373.40 | $378.90 | 1.47% | 329 |
| 2026-02-01 | $370.30 | $374.55 | 1.15% | 266 |
| 2026-01-30 | $381.90 | $380.85 | -0.27% | 308 |
| 2026-01-29 | $378.00 | $380.10 | 0.56% | 763 |
| 2026-01-28 | $353.60 | $368.50 | 4.21% | 1536 |
| 2026-01-27 | $329.40 | $347.30 | 5.43% | 1603 |
| 2026-01-23 | $333.40 | $340.05 | 1.99% | 8870 |
| 2026-01-22 | $380.00 | $327.35 | -13.86% | 5776 |
| 2026-01-21 | $391.60 | $380.00 | -2.96% | 1371 |
| 2026-01-20 | $412.50 | $401.40 | -2.69% | 935 |
| 2026-01-19 | $448.25 | $412.05 | -8.08% | 3522 |
| 2026-01-16 | $440.50 | $440.10 | -0.09% | 152 |
| 2026-01-14 | $438.90 | $442.00 | 0.71% | 3361 |
| 2026-01-13 | $446.60 | $442.85 | -0.84% | 457 |
| 2026-01-12 | $450.00 | $443.15 | -1.52% | 904 |
| 2026-01-09 | $452.00 | $456.00 | 0.88% | 2631 |
| 2026-01-08 | $456.30 | $460.75 | 0.98% | 996 |
| 2026-01-07 | $455.10 | $460.00 | 1.08% | 181 |
| 2026-01-06 | $466.75 | $456.05 | -2.29% | 894 |
| 2026-01-05 | $472.65 | $465.95 | -1.42% | 1007 |
| 2026-01-02 | $471.45 | $477.60 | 1.30% | 27 |
| 2026-01-01 | $468.05 | $475.00 | 1.48% | 146 |
| 2025-12-31 | $474.70 | $475.05 | 0.07% | 146 |
| 2025-12-30 | $473.60 | $469.95 | -0.77% | 71 |
| 2025-12-29 | $460.45 | $476.15 | 3.41% | 647 |
| 2025-12-26 | $459.70 | $487.45 | 6.04% | 937 |
| 2025-12-24 | $470.00 | $460.80 | -1.96% | 1853 |
| 2025-12-23 | $474.90 | $469.60 | -1.12% | 412 |
| 2025-12-22 | $464.70 | $470.90 | 1.33% | 207 |
| 2025-12-19 | $468.60 | $461.10 | -1.60% | 940 |
| 2025-12-18 | $467.60 | $466.30 | -0.28% | 162 |
| 2025-12-17 | $458.85 | $472.70 | 3.02% | 195 |
| 2025-12-16 | $451.25 | $458.40 | 1.58% | 64 |
| 2025-12-15 | $441.85 | $451.25 | 2.13% | 558 |
| 2025-12-12 | $437.75 | $442.40 | 1.06% | 130 |
| 2025-12-11 | $440.45 | $439.50 | -0.22% | 804 |
| 2025-12-10 | $441.45 | $444.65 | 0.72% | 22 |
| 2025-12-09 | $442.00 | $439.85 | -0.49% | 581 |
| 2025-12-08 | $434.00 | $434.90 | 0.21% | 785 |
| 2025-12-05 | $435.45 | $434.00 | -0.33% | 288 |
| 2025-12-04 | $439.35 | $435.30 | -0.92% | 309 |
| 2025-12-03 | $445.60 | $436.10 | -2.13% | 4819 |
| 2025-12-02 | $456.00 | $449.40 | -1.45% | 51 |
| 2025-12-01 | $458.25 | $450.00 | -1.80% | 438 |
| 2025-11-28 | $459.35 | $457.00 | -0.51% | 217 |
| 2025-11-27 | $463.90 | $460.70 | -0.69% | 1436 |
| 2025-11-26 | $469.00 | $462.55 | -1.38% | 859 |
| 2025-11-25 | $473.95 | $469.20 | -1.00% | 355 |
| 2025-11-24 | $472.60 | $470.40 | -0.47% | 151 |
| 2025-11-21 | $480.00 | $472.60 | -1.54% | 163 |
| 2025-11-19 | $472.00 | $468.15 | -0.82% | 700 |
| 2025-11-18 | $481.90 | $477.00 | -1.02% | 172 |
| 2025-11-17 | $485.00 | $476.65 | -1.72% | 335 |
| 2025-11-14 | $483.00 | $485.40 | 0.50% | 558 |
| 2025-11-13 | $490.10 | $483.40 | -1.37% | 160 |
| 2025-11-12 | $491.55 | $486.25 | -1.08% | 1789 |
| 2025-11-11 | $502.35 | $495.65 | -1.33% | 638 |
| 2025-11-10 | $500.95 | $503.10 | 0.43% | 470 |
| 2025-11-07 | $495.20 | $495.95 | 0.15% | 284 |
| 2025-11-06 | $508.00 | $492.65 | -3.02% | 1122 |
| 2025-11-04 | $514.00 | $508.00 | -1.17% | 759 |
| 2025-11-03 | $515.90 | $517.85 | 0.38% | 215 |
| 2025-10-31 | $521.00 | $518.05 | -0.57% | 636 |
| 2025-10-30 | $518.30 | $518.00 | -0.06% | 49 |
| 2025-10-29 | $522.25 | $515.50 | -1.29% | 461 |
| 2025-10-28 | $518.85 | $520.65 | 0.35% | 71 |
| 2025-10-27 | $515.25 | $517.15 | 0.37% | 742 |
| 2025-10-24 | $520.00 | $514.05 | -1.14% | 2664 |
| 2025-10-23 | $522.00 | $515.60 | -1.23% | 429 |
| 2025-10-21 | $517.00 | $520.00 | 0.58% | 1084 |
| 2025-10-20 | $519.00 | $516.60 | -0.46% | 278 |
| 2025-10-17 | $530.00 | $518.35 | -2.20% | 801 |
| 2025-10-16 | $528.55 | $527.95 | -0.11% | 305 |
| 2025-10-15 | $521.90 | $523.95 | 0.39% | 330 |
| 2025-10-14 | $523.50 | $521.10 | -0.46% | 464 |
| 2025-10-13 | $527.00 | $521.60 | -1.02% | 163 |
| 2025-10-10 | $530.00 | $528.70 | -0.25% | 427 |
| 2025-10-09 | $529.80 | $534.00 | 0.79% | 265 |
| 2025-10-08 | $533.70 | $528.20 | -1.03% | 216 |
| 2025-10-07 | $535.00 | $531.35 | -0.68% | 1520 |