TSXV : HEVI.V

Helium Evolution Incorporated

$0.175 CAD

-$0.01 (-2.78%)

Volume
2.67K
Average Volume
108.69K
Market Capitalization
$17.52M
P/E Ratio
-6.89
Dividend Yield
0.00%
Price Target
Year High
$0.35
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.60
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.18 $0.18 0.00% 13624
2026-07-15 $0.19 $0.18 -2.70% 92504
2026-07-14 $0.19 $0.19 2.70% 47518
2026-07-13 $0.19 $0.19 0.00% 62821
2026-07-10 $0.18 $0.19 5.56% 45668
2026-07-09 $0.18 $0.19 2.78% 83500
2026-07-08 $0.18 $0.18 0.00% 28263
2026-07-07 $0.20 $0.18 -7.69% 47253
2026-07-06 $0.20 $0.19 -7.50% 41423
2026-07-03 $0.19 $0.19 0.00% 35267
2026-07-02 $0.20 $0.21 5.13% 85082
2026-06-30 $0.20 $0.19 -2.56% 6161
2026-06-29 $0.19 $0.20 2.63% 153.95K
2026-06-26 $0.19 $0.19 2.70% 49831
2026-06-25 $0.20 $0.19 -2.56% 92116
2026-06-24 $0.20 $0.19 -5.00% 51106
2026-06-23 $0.20 $0.20 0.00% 166.19K
2026-06-22 $0.21 $0.19 -9.52% 34948
2026-06-19 $0.20 $0.21 2.50% 93773
2026-06-18 $0.20 $0.20 0.00% 13625
2026-06-17 $0.20 $0.21 5.13% 79553
2026-06-16 $0.20 $0.20 0.00% 48693
2026-06-15 $0.21 $0.20 -4.76% 101.37K
2026-06-12 $0.20 $0.21 5.00% 8056
2026-06-11 $0.21 $0.21 0.00% 76245
2026-06-10 $0.20 $0.21 7.69% 52955
2026-06-09 $0.21 $0.20 -4.76% 21000
2026-06-08 $0.22 $0.21 -2.33% 137.92K
2026-06-05 $0.23 $0.20 -11.11% 146.5K
2026-06-04 $0.23 $0.22 -4.35% 31340
2026-06-03 $0.23 $0.24 4.44% 65262
2026-06-02 $0.24 $0.22 -6.38% 48852
2026-06-01 $0.23 $0.24 2.17% 243.71K
2026-05-29 $0.22 $0.22 0.00% 55096
2026-05-28 $0.23 $0.23 2.22% 191.9K
2026-05-27 $0.24 $0.24 0.00% 78048
2026-05-26 $0.24 $0.24 0.00% 185.37K
2026-05-25 $0.24 $0.24 0.00% 163.6K
2026-05-22 $0.23 $0.23 -2.17% 75329
2026-05-21 $0.25 $0.23 -6.12% 56468
2026-05-20 $0.24 $0.24 2.13% 41407
2026-05-19 $0.25 $0.24 -6.00% 80553
2026-05-15 $0.24 $0.25 6.38% 151.25K
2026-05-14 $0.24 $0.25 6.38% 151.92K
2026-05-13 $0.24 $0.24 2.13% 116.22K
2026-05-12 $0.24 $0.23 -2.13% 50869
2026-05-11 $0.23 $0.23 -2.17% 115.86K
2026-05-08 $0.22 $0.23 4.55% 130.02K
2026-05-07 $0.23 $0.23 -2.17% 139.46K
2026-05-06 $0.25 $0.25 0.00% 300.38K
2026-05-05 $0.25 $0.26 2.00% 86438
2026-05-04 $0.25 $0.25 2.04% 86231
2026-05-01 $0.24 $0.24 0.00% 43057
2026-04-30 $0.23 $0.24 4.35% 52374
2026-04-29 $0.26 $0.23 -11.54% 139.08K
2026-04-28 $0.26 $0.26 1.96% 227.82K
2026-04-27 $0.26 $0.24 -7.69% 113.59K
2026-04-24 $0.23 $0.25 8.70% 158.56K
2026-04-23 $0.23 $0.24 4.35% 192.89K
2026-04-22 $0.24 $0.24 -2.08% 121.09K
2026-04-21 $0.23 $0.25 8.89% 336.16K
2026-04-20 $0.22 $0.24 11.63% 315.97K
2026-04-17 $0.22 $0.21 -4.65% 362.29K
2026-04-16 $0.21 $0.22 2.38% 219.36K
2026-04-15 $0.21 $0.20 -2.44% 304.1K
2026-04-14 $0.22 $0.21 -6.82% 400.39K
2026-04-13 $0.23 $0.22 -2.22% 284.83K
2026-04-10 $0.22 $0.21 -6.82% 107K
2026-04-09 $0.20 $0.21 5.00% 296.2K
2026-04-08 $0.20 $0.19 -5.00% 618.51K
2026-04-07 $0.26 $0.22 -16.35% 1.21M
2026-04-06 $0.27 $0.26 -3.77% 681.25K
2026-04-02 $0.23 $0.24 4.35% 776.12K
2026-04-01 $0.22 $0.22 2.33% 730.2K
2026-03-31 $0.30 $0.22 -27.12% 1.04M
2026-03-30 $0.30 $0.30 0.00% 2.21M
2026-03-27 $0.21 $0.27 29.27% 2.49M
2026-03-26 $0.20 $0.20 0.00% 679.69K
2026-03-25 $0.19 $0.20 2.63% 346.62K
2026-03-24 $0.20 $0.19 -5.00% 394.74K
2026-03-23 $0.18 $0.20 8.33% 512.88K
2026-03-20 $0.18 $0.16 -11.11% 152.58K
2026-03-19 $0.17 $0.18 9.09% 202.99K
2026-03-18 $0.17 $0.17 0.00% 89690
2026-03-17 $0.17 $0.17 0.00% 202.36K
2026-03-16 $0.20 $0.17 -15.00% 313.41K
2026-03-13 $0.19 $0.19 0.00% 782.71K
2026-03-12 $0.16 $0.18 12.50% 1.24M
2026-03-11 $0.15 $0.15 3.45% 266.01K
2026-03-10 $0.14 $0.15 3.57% 155.78K