Is iShares Currency Hedged MSCI Eurozone ETF (HEZU) a Buy, Sell, or Hold?
AMEX : HEZU
iShares Currency Hedged MSCI Eurozone ETF — Stock Chart
$48.76 USD
$0.72 (1.49%)
- Volume
- 13.58K
- Average Volume
- 53.54K
- Market Capitalization
- $591.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.19
- Year Low
- $39.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEZU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $48.41 | $48.76 | 0.72% | 13818 |
| 2026-07-20 | $48.36 | $48.04 | -0.66% | 7410 |
| 2026-07-17 | $48.05 | $48.23 | 0.37% | 71400 |
| 2026-07-16 | $48.63 | $48.37 | -0.53% | 12700 |
| 2026-07-15 | $48.85 | $48.77 | -0.16% | 8414 |
| 2026-07-14 | $49.07 | $48.64 | -0.88% | 8000 |
| 2026-07-13 | $48.66 | $48.39 | -0.55% | 9515 |
| 2026-07-10 | $49.19 | $48.81 | -0.77% | 223K |
| 2026-07-09 | $48.94 | $48.72 | -0.45% | 16034 |
| 2026-07-08 | $48.48 | $48.40 | -0.17% | 28433 |
| 2026-07-07 | $49.80 | $49.01 | -1.59% | 23400 |
| 2026-07-06 | $49.29 | $49.56 | 0.55% | 14946 |
| 2026-07-02 | $49.37 | $49.14 | -0.47% | 27230 |
| 2026-07-01 | $49.60 | $49.54 | -0.12% | 9200 |
| 2026-06-30 | $49.70 | $50.15 | 0.91% | 11912 |
| 2026-06-29 | $49.31 | $49.56 | 0.51% | 9245 |
| 2026-06-26 | $48.64 | $49.07 | 0.88% | 21600 |
| 2026-06-25 | $49.83 | $49.63 | -0.40% | 35535 |
| 2026-06-24 | $49.18 | $49.11 | -0.14% | 7048 |
| 2026-06-23 | $49.17 | $49.26 | 0.18% | 12900 |
| 2026-06-22 | $50.00 | $50.19 | 0.38% | 24300 |
| 2026-06-18 | $49.99 | $50.02 | 0.06% | 116.6K |
| 2026-06-17 | $49.73 | $49.45 | -0.56% | 13200 |
| 2026-06-16 | $49.73 | $49.31 | -0.84% | 35000 |
| 2026-06-15 | $49.36 | $49.41 | 0.10% | 13719 |
| 2026-06-12 | $48.78 | $49.06 | 0.57% | 9900 |
| 2026-06-11 | $47.81 | $49.05 | 2.59% | 39400 |
| 2026-06-10 | $48.03 | $47.38 | -1.35% | 17000 |
| 2026-06-09 | $48.34 | $48.14 | -0.41% | 19300 |
| 2026-06-08 | $48.16 | $47.93 | -0.48% | 30400 |
| 2026-06-05 | $48.20 | $47.59 | -1.27% | 257.42K |
| 2026-06-04 | $48.07 | $48.47 | 0.83% | 15400 |
| 2026-06-03 | $48.14 | $47.90 | -0.50% | 7801 |
| 2026-06-02 | $48.19 | $48.34 | 0.31% | 17400 |
| 2026-06-01 | $47.72 | $48.00 | 0.59% | 20522 |
| 2026-05-29 | $48.19 | $47.83 | -0.75% | 19400 |
| 2026-05-28 | $47.79 | $47.92 | 0.27% | 15900 |
| 2026-05-27 | $48.40 | $48.13 | -0.56% | 18200 |
| 2026-05-26 | $48.26 | $48.16 | -0.21% | 19047 |
| 2026-05-22 | $47.85 | $47.52 | -0.69% | 17723 |
| 2026-05-21 | $47.06 | $47.58 | 1.10% | 105.7K |
| 2026-05-20 | $46.72 | $47.23 | 1.09% | 12900 |
| 2026-05-19 | $46.50 | $46.21 | -0.62% | 14148 |
| 2026-05-18 | $46.33 | $46.42 | 0.19% | 34400 |
| 2026-05-15 | $46.24 | $45.95 | -0.63% | 17900 |
| 2026-05-14 | $46.81 | $46.65 | -0.34% | 27519 |
| 2026-05-13 | $46.03 | $46.57 | 1.17% | 39700 |
| 2026-05-12 | $46.01 | $46.15 | 0.30% | 17700 |
| 2026-05-11 | $46.56 | $46.54 | -0.04% | 24500 |
| 2026-05-08 | $46.86 | $46.70 | -0.34% | 15400 |
| 2026-05-07 | $47.30 | $46.47 | -1.75% | 244.92K |
| 2026-05-06 | $47.08 | $47.35 | 0.57% | 11335 |
| 2026-05-05 | $45.37 | $46.07 | 1.54% | 1.18M |
| 2026-05-04 | $45.76 | $45.03 | -1.60% | 16800 |
| 2026-05-01 | $46.17 | $46.15 | -0.04% | 15247 |
| 2026-04-30 | $45.62 | $46.03 | 0.90% | 20300 |
| 2026-04-29 | $45.47 | $45.17 | -0.66% | 8210 |
| 2026-04-28 | $45.53 | $45.55 | 0.04% | 6722 |
| 2026-04-27 | $45.84 | $45.75 | -0.20% | 17300 |
| 2026-04-24 | $45.79 | $45.98 | 0.41% | 9419 |
| 2026-04-23 | $46.03 | $45.72 | -0.67% | 41700 |
| 2026-04-22 | $46.13 | $46.03 | -0.22% | 109.5K |
| 2026-04-21 | $46.68 | $45.97 | -1.52% | 22928 |
| 2026-04-20 | $46.72 | $46.75 | 0.06% | 23426 |
| 2026-04-17 | $47.45 | $47.12 | -0.70% | 46500 |
| 2026-04-16 | $46.72 | $46.06 | -1.41% | 10300 |
| 2026-04-15 | $46.43 | $46.31 | -0.26% | 628K |
| 2026-04-14 | $46.66 | $46.57 | -0.19% | 267.51K |
| 2026-04-13 | $45.61 | $46.24 | 1.38% | 21200 |
| 2026-04-10 | $46.15 | $45.93 | -0.48% | 15611 |
| 2026-04-09 | $45.55 | $45.88 | 0.72% | 13400 |
| 2026-04-08 | $45.81 | $45.98 | 0.37% | 28118 |
| 2026-04-07 | $43.98 | $44.21 | 0.52% | 33221 |
| 2026-04-06 | $44.17 | $44.44 | 0.61% | 29116 |
| 2026-04-02 | $43.41 | $44.16 | 1.73% | 22247 |
| 2026-04-01 | $44.25 | $44.27 | 0.05% | 29700 |
| 2026-03-31 | $43.17 | $43.70 | 1.23% | 27912 |
| 2026-03-30 | $42.77 | $42.59 | -0.42% | 11100 |
| 2026-03-27 | $42.45 | $42.28 | -0.40% | 18222 |
| 2026-03-26 | $43.02 | $42.76 | -0.60% | 19334 |
| 2026-03-25 | $43.48 | $43.48 | 0.00% | 37800 |
| 2026-03-24 | $42.59 | $42.88 | 0.68% | 45800 |
| 2026-03-23 | $42.92 | $43.06 | 0.33% | 26431 |
| 2026-03-20 | $43.02 | $42.11 | -2.12% | 19140 |
| 2026-03-19 | $43.01 | $43.42 | 0.95% | 12500 |
| 2026-03-18 | $44.47 | $43.85 | -1.39% | 8500 |
| 2026-03-17 | $44.39 | $44.39 | 0.00% | 9248 |
| 2026-03-16 | $44.32 | $44.28 | -0.09% | 19533 |
| 2026-03-13 | $44.31 | $43.87 | -0.99% | 15799 |
| 2026-03-12 | $44.17 | $44.06 | -0.25% | 17319 |