Is HFB Financial Corporation (HFBA) a Buy, Sell, or Hold?
OTC : HFBA
HFB Financial Corporation — Stock Chart
$37.5 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 233
- Market Capitalization
- $42.78M
- P/E Ratio
- 9.21
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $38.06
- Year Low
- $26.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.03
HFBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $37.50 | $37.50 | 0.00% | 1800 |
| 2026-08-06 | $37.50 | $37.50 | 0.00% | 500 |
| 2026-08-05 | $37.65 | $37.55 | -0.27% | 500 |
| 2026-08-04 | $37.50 | $37.50 | 0.00% | 500 |
| 2026-08-03 | $37.34 | $37.50 | 0.43% | 1000 |
| 2026-07-31 | $38.00 | $38.00 | 0.00% | 355 |
| 2026-07-30 | $38.00 | $38.00 | 0.00% | 355 |
| 2026-07-29 | $38.00 | $38.00 | 0.00% | 355 |
| 2026-07-28 | $38.00 | $38.00 | 0.00% | 400 |
| 2026-07-27 | $38.05 | $38.05 | 0.00% | 135 |
| 2026-07-24 | $36.50 | $38.06 | 4.27% | 1200 |
| 2026-07-23 | $36.50 | $36.50 | 0.00% | 1000 |
| 2026-07-22 | $36.50 | $36.50 | 0.00% | 1500 |
| 2026-07-21 | $36.40 | $36.50 | 0.27% | 1500 |
| 2026-07-20 | $36.40 | $36.40 | 0.00% | 500 |
| 2026-07-17 | $36.40 | $36.40 | 0.00% | 500 |
| 2026-07-16 | $36.40 | $36.40 | 0.00% | 500 |
| 2026-07-15 | $35.50 | $35.50 | 0.00% | 799 |
| 2026-07-14 | $34.91 | $35.50 | 1.69% | 1000 |
| 2026-07-13 | $34.52 | $34.52 | 0.00% | 200 |
| 2026-07-10 | $34.01 | $34.29 | 0.82% | 600 |
| 2026-07-09 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-07-08 | $34.00 | $34.00 | 0.00% | 200 |
| 2026-07-07 | $34.00 | $34.00 | 0.00% | 500 |
| 2026-07-06 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-07-02 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-07-01 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-30 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-29 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-26 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-25 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-24 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-23 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-22 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-18 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-17 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-16 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-15 | $33.92 | $33.92 | 0.00% | 565 |
| 2026-06-12 | $33.26 | $33.92 | 1.98% | 1100 |
| 2026-06-11 | $33.26 | $33.50 | 0.72% | 225 |
| 2026-06-10 | $33.50 | $33.28 | -0.66% | 300 |
| 2026-06-09 | $33.50 | $33.50 | 0.00% | 3810 |
| 2026-06-08 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-05 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-06-04 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-03 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-06-02 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-06-01 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-29 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-28 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-27 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-26 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-22 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-21 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-20 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-19 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-18 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-15 | $33.75 | $33.75 | 0.00% | - |
| 2026-05-14 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-13 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-12 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-11 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-08 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-07 | $33.75 | $33.75 | 0.00% | - |
| 2026-05-06 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-05 | $33.75 | $33.75 | 0.00% | 600 |
| 2026-05-04 | $33.80 | $33.75 | -0.15% | 600 |
| 2026-05-01 | $33.30 | $33.30 | 0.00% | 1000 |
| 2026-04-30 | $33.30 | $33.30 | 0.00% | 1000 |
| 2026-04-29 | $33.26 | $33.30 | 0.12% | 2700 |
| 2026-04-28 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-27 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-24 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-23 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-22 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-21 | $33.00 | $33.00 | 0.00% | 288 |
| 2026-04-20 | $32.50 | $33.00 | 1.54% | 900 |
| 2026-04-17 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-16 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-15 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-14 | $32.50 | $32.50 | 0.00% | 6 |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | 6 |
| 2026-04-10 | $32.50 | $32.50 | 0.00% | 6 |
| 2026-04-09 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-08 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-07 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-06 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-02 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-01 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-31 | $32.50 | $32.50 | 0.00% | 100 |