Is Home Federal Bancorp, Inc. of Louisiana (HFBL) a Buy, Sell, or Hold?
NASDAQ : HFBL
Home Federal Bancorp, Inc. of Louisiana — Stock Chart
$22.045 USD
$0.24 (1.12%)
- Volume
- 37.89K
- Average Volume
- 1.75K
- Market Capitalization
- $67.32M
- P/E Ratio
- 11.25
- Dividend Yield
- 2.45%
- Price Target
- Year High
- $24.00
- Year Low
- $12.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.05
HFBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.50 | $22.05 | -2.00% | 38031 |
| 2026-07-22 | $22.70 | $21.80 | -3.96% | 21301 |
| 2026-07-21 | $23.00 | $23.00 | 0.00% | 45 |
| 2026-07-20 | $23.00 | $23.00 | 0.00% | 107 |
| 2026-07-17 | $23.00 | $23.00 | 0.00% | 707 |
| 2026-07-16 | $22.80 | $22.80 | 0.00% | 400 |
| 2026-07-15 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-14 | $22.88 | $22.08 | -3.50% | 519 |
| 2026-07-13 | $22.18 | $22.23 | 0.23% | 432 |
| 2026-07-10 | $22.02 | $22.00 | -0.09% | 941 |
| 2026-07-09 | $22.90 | $22.90 | 0.00% | 79 |
| 2026-07-08 | $22.90 | $22.90 | 0.00% | 24 |
| 2026-07-07 | $22.90 | $22.90 | 0.00% | 200 |
| 2026-07-06 | $21.30 | $21.00 | -1.41% | 3031 |
| 2026-07-02 | $21.00 | $20.80 | -0.95% | 17829 |
| 2026-07-01 | $20.48 | $20.99 | 2.49% | 300 |
| 2026-06-30 | $19.95 | $20.99 | 5.21% | 836 |
| 2026-06-29 | $20.95 | $20.95 | 0.00% | 700 |
| 2026-06-26 | $20.30 | $20.99 | 3.40% | 4100 |
| 2026-06-25 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-24 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-23 | $20.06 | $20.06 | 0.00% | 496 |
| 2026-06-22 | $20.30 | $20.20 | -0.49% | 921 |
| 2026-06-18 | $20.12 | $20.30 | 0.89% | 3701 |
| 2026-06-17 | $19.50 | $19.50 | 0.00% | 614 |
| 2026-06-16 | $19.77 | $19.51 | -1.32% | 713 |
| 2026-06-15 | $19.68 | $19.68 | 0.00% | 200 |
| 2026-06-12 | $19.40 | $19.40 | 0.00% | 500 |
| 2026-06-11 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-10 | $19.88 | $20.00 | 0.60% | 2700 |
| 2026-06-09 | $19.99 | $19.99 | 0.00% | - |
| 2026-06-08 | $19.99 | $19.99 | 0.00% | 200 |
| 2026-06-05 | $19.50 | $19.50 | 0.00% | 6100 |
| 2026-06-04 | $19.50 | $19.50 | 0.00% | 540 |
| 2026-06-03 | $19.50 | $19.42 | -0.41% | 900 |
| 2026-06-02 | $19.50 | $19.50 | 0.00% | 1709 |
| 2026-06-01 | $19.00 | $19.02 | 0.11% | 1000 |
| 2026-05-29 | $19.55 | $19.55 | 0.00% | 300 |
| 2026-05-28 | $19.50 | $19.64 | 0.72% | 1623 |
| 2026-05-27 | $19.00 | $19.50 | 2.63% | 3744 |
| 2026-05-26 | $19.10 | $19.04 | -0.31% | 2600 |
| 2026-05-22 | $19.31 | $19.02 | -1.50% | 300 |
| 2026-05-21 | $18.96 | $19.02 | 0.32% | 1000 |
| 2026-05-20 | $19.78 | $19.50 | -1.42% | 8409 |
| 2026-05-19 | $19.68 | $19.76 | 0.41% | 1838 |
| 2026-05-18 | $19.68 | $19.98 | 1.52% | 500 |
| 2026-05-15 | $19.75 | $19.75 | 0.00% | 400 |
| 2026-05-14 | $19.75 | $19.75 | 0.00% | 600 |
| 2026-05-13 | $19.75 | $19.75 | 0.00% | 4119 |
| 2026-05-12 | $19.75 | $19.75 | 0.00% | 2 |
| 2026-05-11 | $20.30 | $19.75 | -2.71% | 2120 |
| 2026-05-08 | $19.60 | $20.04 | 2.24% | 5038 |
| 2026-05-07 | $19.50 | $19.60 | 0.51% | 1624 |
| 2026-05-06 | $18.02 | $19.96 | 10.77% | 7228 |
| 2026-05-05 | $19.00 | $19.00 | 0.00% | 7834 |
| 2026-05-04 | $18.74 | $18.74 | 0.00% | 101 |
| 2026-05-01 | $18.74 | $18.74 | 0.00% | - |
| 2026-04-30 | $18.74 | $18.74 | 0.00% | 1400 |
| 2026-04-29 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-28 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-27 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-24 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-23 | $19.49 | $19.10 | -2.00% | 5916 |
| 2026-04-22 | $19.45 | $19.45 | 0.00% | 816 |
| 2026-04-21 | $19.57 | $19.57 | 0.00% | 251 |
| 2026-04-20 | $19.57 | $19.57 | 0.00% | 300 |
| 2026-04-17 | $19.29 | $19.25 | -0.21% | 1800 |
| 2026-04-16 | $19.20 | $19.20 | 0.00% | 179 |
| 2026-04-15 | $19.20 | $19.20 | 0.00% | 200 |
| 2026-04-14 | $18.99 | $18.97 | -0.11% | 2009 |
| 2026-04-13 | $18.23 | $18.60 | 2.03% | 4400 |
| 2026-04-10 | $18.20 | $18.20 | 0.00% | 5365 |
| 2026-04-09 | $17.99 | $18.21 | 1.22% | 2400 |
| 2026-04-08 | $17.86 | $17.90 | 0.22% | 1102 |
| 2026-04-07 | $17.50 | $17.50 | 0.00% | 1525 |
| 2026-04-06 | $17.89 | $17.50 | -2.18% | 1525 |
| 2026-04-02 | $17.50 | $17.50 | 0.00% | 6049 |
| 2026-04-01 | $17.50 | $17.60 | 0.57% | 1500 |
| 2026-03-31 | $17.46 | $17.30 | -0.92% | 1121 |
| 2026-03-30 | $17.40 | $17.40 | 0.00% | 400 |
| 2026-03-27 | $17.22 | $17.44 | 1.28% | 3400 |
| 2026-03-26 | $16.75 | $17.44 | 4.12% | 2900 |
| 2026-03-25 | $16.51 | $16.51 | 0.00% | 1917 |
| 2026-03-24 | $16.50 | $16.51 | 0.06% | 2200 |
| 2026-03-23 | $15.75 | $16.20 | 2.86% | 2706 |
| 2026-03-20 | $15.74 | $15.74 | 0.00% | 4522 |
| 2026-03-19 | $17.48 | $17.48 | 0.00% | 888 |
| 2026-03-18 | $17.48 | $17.48 | 0.00% | 930 |
| 2026-03-17 | $17.56 | $17.56 | 0.00% | 1100 |
| 2026-03-16 | $17.56 | $17.56 | 0.00% | 10 |