Is HF Foods Group Inc. (HFFG) a Buy, Sell, or Hold?
HF Foods Group Inc.
NASDAQ:HFFG
$1.68 USD
$0.03 (1.82%)
- Volume
- 29.77K
- Average Volume
- 220.28K
- Market Capitalization
- $89.84M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.87
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.67 | $1.66 | -0.60% | 29767 |
| 2026-07-14 | $1.68 | $1.65 | -1.79% | 39500 |
| 2026-07-13 | $1.67 | $1.69 | 1.20% | 126.61K |
| 2026-07-10 | $1.72 | $1.64 | -4.65% | 110.1K |
| 2026-07-09 | $1.74 | $1.72 | -1.15% | 28604 |
| 2026-07-08 | $1.90 | $1.74 | -8.42% | 110.2K |
| 2026-07-07 | $1.82 | $1.87 | 2.75% | 123.5K |
| 2026-07-06 | $1.78 | $1.82 | 2.25% | 289.25K |
| 2026-07-02 | $1.59 | $1.82 | 14.47% | 363.59K |
| 2026-07-01 | $1.51 | $1.59 | 5.30% | 260.8K |
| 2026-06-30 | $1.49 | $1.41 | -5.37% | 300.6K |
| 2026-06-29 | $1.70 | $1.51 | -11.18% | 582.2K |
| 2026-06-26 | $1.81 | $1.65 | -8.84% | 4.32M |
| 2026-06-25 | $1.79 | $1.80 | 0.56% | 569.61K |
| 2026-06-24 | $1.83 | $1.77 | -3.28% | 274K |
| 2026-06-23 | $1.85 | $1.83 | -1.08% | 128.71K |
| 2026-06-22 | $1.90 | $1.84 | -3.16% | 96910 |
| 2026-06-18 | $1.85 | $1.89 | 2.16% | 227.2K |
| 2026-06-17 | $1.81 | $1.83 | 1.10% | 94600 |
| 2026-06-16 | $1.83 | $1.82 | -0.55% | 79309 |
| 2026-06-15 | $1.89 | $1.80 | -4.76% | 63300 |
| 2026-06-12 | $1.89 | $1.90 | 0.53% | 68600 |
| 2026-06-11 | $1.92 | $1.88 | -2.08% | 110.4K |
| 2026-06-10 | $1.87 | $1.91 | 2.14% | 77036 |
| 2026-06-09 | $1.85 | $1.84 | -0.54% | 127.32K |
| 2026-06-08 | $1.90 | $1.86 | -2.11% | 78500 |
| 2026-06-05 | $1.83 | $1.87 | 2.19% | 113.95K |
| 2026-06-04 | $1.87 | $1.84 | -1.60% | 70708 |
| 2026-06-03 | $1.88 | $1.84 | -2.13% | 122.8K |
| 2026-06-02 | $1.91 | $1.87 | -2.09% | 138.44K |
| 2026-06-01 | $1.95 | $1.93 | -1.03% | 134.11K |
| 2026-05-29 | $2.08 | $1.95 | -6.25% | 88851 |
| 2026-05-28 | $2.03 | $2.03 | 0.00% | 84100 |
| 2026-05-27 | $2.07 | $2.03 | -1.93% | 112.8K |
| 2026-05-26 | $1.99 | $2.10 | 5.53% | 200.34K |
| 2026-05-22 | $1.97 | $2.01 | 2.03% | 122.4K |
| 2026-05-21 | $1.92 | $1.93 | 0.52% | 66000 |
| 2026-05-20 | $1.99 | $1.95 | -2.01% | 66800 |
| 2026-05-19 | $1.98 | $2.00 | 1.01% | 111.44K |
| 2026-05-18 | $1.99 | $2.02 | 1.51% | 156.6K |
| 2026-05-15 | $1.89 | $2.02 | 6.88% | 371.41K |
| 2026-05-14 | $1.98 | $1.91 | -3.54% | 90500 |
| 2026-05-13 | $2.09 | $2.01 | -3.83% | 185.93K |
| 2026-05-12 | $1.99 | $2.12 | 6.53% | 471.4K |
| 2026-05-11 | $1.92 | $1.90 | -1.04% | 408.6K |
| 2026-05-08 | $1.82 | $1.89 | 3.85% | 82900 |
| 2026-05-07 | $1.83 | $1.83 | 0.00% | 66138 |
| 2026-05-06 | $1.87 | $1.83 | -2.14% | 77354 |
| 2026-05-05 | $1.83 | $1.88 | 2.73% | 76547 |
| 2026-05-04 | $1.89 | $1.83 | -3.17% | 202.25K |
| 2026-05-01 | $1.92 | $1.90 | -1.04% | 116.51K |
| 2026-04-30 | $1.90 | $1.93 | 1.58% | 65798 |
| 2026-04-29 | $1.94 | $1.93 | -0.52% | 94700 |
| 2026-04-28 | $1.97 | $1.96 | -0.51% | 51113 |
| 2026-04-27 | $1.98 | $1.97 | -0.51% | 80614 |
| 2026-04-24 | $1.95 | $1.97 | 1.03% | 94600 |
| 2026-04-23 | $2.04 | $1.97 | -3.43% | 104.51K |
| 2026-04-22 | $2.01 | $2.04 | 1.49% | 133.44K |
| 2026-04-21 | $2.07 | $2.01 | -2.90% | 157.9K |
| 2026-04-20 | $2.13 | $2.09 | -1.88% | 109K |
| 2026-04-17 | $2.16 | $2.16 | 0.00% | 76035 |
| 2026-04-16 | $2.10 | $2.12 | 0.95% | 86500 |
| 2026-04-15 | $2.11 | $2.08 | -1.42% | 128.94K |
| 2026-04-14 | $2.15 | $2.11 | -1.86% | 268.1K |
| 2026-04-13 | $2.06 | $2.17 | 5.34% | 181.12K |
| 2026-04-10 | $2.10 | $2.09 | -0.48% | 91100 |
| 2026-04-09 | $2.10 | $2.12 | 0.95% | 385.01K |
| 2026-04-08 | $2.05 | $2.14 | 4.39% | 400.4K |
| 2026-04-07 | $1.98 | $2.00 | 1.01% | 87200 |
| 2026-04-06 | $1.99 | $2.01 | 1.01% | 136.4K |
| 2026-04-02 | $2.02 | $2.03 | 0.50% | 160.6K |
| 2026-04-01 | $1.86 | $2.04 | 9.68% | 330.14K |
| 2026-03-31 | $1.84 | $1.85 | 0.54% | 111.3K |
| 2026-03-30 | $1.73 | $1.81 | 4.62% | 176.72K |
| 2026-03-27 | $1.75 | $1.73 | -1.14% | 240.21K |
| 2026-03-26 | $1.79 | $1.77 | -1.12% | 161.81K |
| 2026-03-25 | $1.76 | $1.81 | 2.84% | 90600 |
| 2026-03-24 | $1.77 | $1.73 | -2.26% | 451.2K |
| 2026-03-23 | $1.91 | $1.77 | -7.33% | 346.21K |
| 2026-03-20 | $1.86 | $1.88 | 1.08% | 361.7K |
| 2026-03-19 | $1.85 | $1.85 | 0.00% | 217.33K |
| 2026-03-18 | $1.80 | $1.83 | 1.67% | 331.53K |
| 2026-03-17 | $1.72 | $1.78 | 3.49% | 392.5K |
| 2026-03-16 | $2.17 | $2.05 | -5.53% | 390K |
| 2026-03-13 | $1.93 | $2.13 | 10.36% | 414.62K |
| 2026-03-12 | $1.92 | $1.90 | -1.04% | 238.02K |
| 2026-03-11 | $1.84 | $1.89 | 2.72% | 145.7K |
| 2026-03-10 | $2.05 | $1.87 | -8.78% | 153.32K |
| 2026-03-09 | $2.10 | $2.07 | -1.43% | 149.08K |
| 2026-03-06 | $2.09 | $2.13 | 1.91% | 152.2K |
Get the Latest News and Ratings for Your Stocks