Is Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) a Buy, Sell, or Hold?
NYSE : HFND
Unlimited HFND Multi-Strategy Return Tracker ETF — Stock Chart
$24.0911 USD
-$0.13 (-0.55%)
- Volume
- 21.38K
- Average Volume
- 8.97K
- Market Capitalization
- $34.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.81
- Year Low
- $22.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HFND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.25 | $24.08 | -0.70% | 21400 |
| 2026-07-17 | $24.08 | $24.23 | 0.62% | 9000 |
| 2026-07-16 | $24.33 | $24.16 | -0.70% | 14000 |
| 2026-07-15 | $24.32 | $24.36 | 0.16% | 5600 |
| 2026-07-14 | $24.39 | $24.32 | -0.29% | 4000 |
| 2026-07-13 | $24.27 | $24.34 | 0.29% | 10601 |
| 2026-07-10 | $24.45 | $24.51 | 0.25% | 1035 |
| 2026-07-09 | $24.63 | $24.55 | -0.32% | 3831 |
| 2026-07-08 | $24.50 | $24.39 | -0.45% | 4300 |
| 2026-07-07 | $24.55 | $24.44 | -0.45% | 5718 |
| 2026-07-06 | $24.62 | $24.61 | -0.04% | 8600 |
| 2026-07-02 | $24.50 | $24.40 | -0.41% | 29200 |
| 2026-07-01 | $24.37 | $24.39 | 0.08% | 5500 |
| 2026-06-30 | $24.60 | $24.52 | -0.33% | 7200 |
| 2026-06-29 | $24.29 | $24.49 | 0.82% | 4738 |
| 2026-06-26 | $24.41 | $24.34 | -0.29% | 4700 |
| 2026-06-25 | $24.74 | $24.52 | -0.89% | 4700 |
| 2026-06-24 | $24.24 | $24.38 | 0.58% | 7300 |
| 2026-06-23 | $24.45 | $24.48 | 0.12% | 4300 |
| 2026-06-22 | $24.81 | $24.71 | -0.40% | 5303 |
| 2026-06-18 | $24.70 | $24.68 | -0.08% | 3700 |
| 2026-06-17 | $24.72 | $24.72 | 0.00% | 1630 |
| 2026-06-16 | $24.66 | $24.62 | -0.16% | 1900 |
| 2026-06-15 | $24.54 | $24.69 | 0.61% | 3644 |
| 2026-06-12 | $24.41 | $24.41 | 0.00% | 2100 |
| 2026-06-11 | $24.09 | $24.26 | 0.71% | 4800 |
| 2026-06-10 | $24.15 | $23.91 | -0.99% | 12800 |
| 2026-06-09 | $24.24 | $24.16 | -0.33% | 6122 |
| 2026-06-08 | $24.22 | $24.13 | -0.37% | 2214 |
| 2026-06-05 | $24.21 | $24.07 | -0.58% | 3522 |
| 2026-06-04 | $24.49 | $24.46 | -0.12% | 3800 |
| 2026-06-03 | $24.45 | $24.49 | 0.16% | 7018 |
| 2026-06-02 | $24.51 | $24.61 | 0.41% | 6340 |
| 2026-06-01 | $24.36 | $24.55 | 0.78% | 62800 |
| 2026-05-29 | $24.37 | $24.38 | 0.04% | 15100 |
| 2026-05-28 | $24.24 | $24.36 | 0.50% | 4636 |
| 2026-05-27 | $24.38 | $24.31 | -0.29% | 5200 |
| 2026-05-26 | $24.36 | $24.37 | 0.04% | 10700 |
| 2026-05-22 | $24.18 | $24.22 | 0.17% | 1318 |
| 2026-05-21 | $24.08 | $24.15 | 0.29% | 11700 |
| 2026-05-20 | $23.92 | $24.12 | 0.84% | 40000 |
| 2026-05-19 | $23.95 | $23.84 | -0.46% | 56107 |
| 2026-05-18 | $24.13 | $23.99 | -0.58% | 35720 |
| 2026-05-15 | $24.22 | $24.04 | -0.74% | 11000 |
| 2026-05-14 | $24.49 | $24.45 | -0.16% | 14713 |
| 2026-05-13 | $24.33 | $24.46 | 0.53% | 7531 |
| 2026-05-12 | $24.30 | $24.33 | 0.12% | 9400 |
| 2026-05-11 | $24.44 | $24.48 | 0.16% | 3035 |
| 2026-05-08 | $24.26 | $24.35 | 0.37% | 1822 |
| 2026-05-07 | $24.37 | $24.24 | -0.53% | 4500 |
| 2026-05-06 | $24.25 | $24.36 | 0.45% | 8200 |
| 2026-05-05 | $24.11 | $24.24 | 0.54% | 946 |
| 2026-05-04 | $24.06 | $24.05 | -0.04% | 4529 |
| 2026-05-01 | $24.16 | $24.10 | -0.25% | 11310 |
| 2026-04-30 | $23.92 | $24.10 | 0.75% | 3800 |
| 2026-04-29 | $23.88 | $23.89 | 0.04% | 1726 |
| 2026-04-28 | $23.97 | $23.93 | -0.17% | 2814 |
| 2026-04-27 | $24.07 | $24.03 | -0.17% | 3328 |
| 2026-04-24 | $23.97 | $24.08 | 0.46% | 1900 |
| 2026-04-23 | $24.00 | $24.04 | 0.17% | 3715 |
| 2026-04-22 | $24.16 | $24.04 | -0.50% | 8146 |
| 2026-04-21 | $24.03 | $23.95 | -0.33% | 3035 |
| 2026-04-20 | $23.97 | $24.06 | 0.38% | 1700 |
| 2026-04-17 | $24.06 | $24.06 | 0.00% | 2037 |
| 2026-04-16 | $23.95 | $23.95 | 0.00% | 2208 |
| 2026-04-15 | $23.86 | $23.87 | 0.04% | 3800 |
| 2026-04-14 | $23.88 | $23.88 | 0.00% | 5300 |
| 2026-04-13 | $23.67 | $23.68 | 0.04% | 1942 |
| 2026-04-10 | $23.67 | $23.76 | 0.38% | 2600 |
| 2026-04-09 | $23.69 | $23.70 | 0.04% | 5232 |
| 2026-04-08 | $23.39 | $23.72 | 1.41% | 13000 |
| 2026-04-07 | $23.33 | $23.43 | 0.43% | 2737 |
| 2026-04-06 | $23.30 | $23.41 | 0.47% | 164.5K |
| 2026-04-02 | $23.21 | $23.26 | 0.22% | 4220 |
| 2026-04-01 | $23.17 | $23.41 | 1.04% | 12724 |
| 2026-03-31 | $23.07 | $23.21 | 0.61% | 3300 |
| 2026-03-30 | $22.92 | $22.88 | -0.17% | 4022 |
| 2026-03-27 | $22.92 | $22.97 | 0.22% | 4134 |
| 2026-03-26 | $23.18 | $22.92 | -1.12% | 10703 |
| 2026-03-25 | $23.34 | $23.33 | -0.04% | 2837 |
| 2026-03-24 | $22.97 | $23.18 | 0.91% | 8500 |
| 2026-03-23 | $23.11 | $23.18 | 0.30% | 8348 |
| 2026-03-20 | $23.10 | $22.85 | -1.08% | 5900 |
| 2026-03-19 | $23.17 | $23.24 | 0.30% | 6300 |
| 2026-03-18 | $23.45 | $23.40 | -0.21% | 106.01K |
| 2026-03-17 | $23.54 | $23.60 | 0.25% | 2206 |
| 2026-03-16 | $23.50 | $23.50 | 0.00% | 5100 |
| 2026-03-13 | $23.43 | $23.31 | -0.51% | 3800 |
| 2026-03-12 | $23.43 | $23.46 | 0.13% | 4900 |
| 2026-03-11 | $23.74 | $23.72 | -0.08% | 8600 |