Is Highland Funds I - Highland Income Fund (HFRO) a Buy, Sell, or Hold?
NYSE : HFRO
Highland Funds I - Highland Income Fund
$7.37 USD
-$0.08 (-1.07%)
- Volume
- 168.1K
- Average Volume
- 156.76K
- Market Capitalization
- $408.35M
- P/E Ratio
- -15.35
- Dividend Yield
- 6.27%
- Price Target
- Year High
- $7.69
- Year Low
- $5.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.96
- Current Ratio
- $25.96
HFRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.48 | $7.37 | -1.47% | 170K |
| 2026-07-16 | $7.64 | $7.45 | -2.49% | 83200 |
| 2026-07-15 | $7.63 | $7.62 | -0.13% | 86600 |
| 2026-07-14 | $7.66 | $7.63 | -0.39% | 215.63K |
| 2026-07-13 | $7.63 | $7.68 | 0.66% | 165.8K |
| 2026-07-10 | $7.62 | $7.60 | -0.26% | 73200 |
| 2026-07-09 | $7.60 | $7.63 | 0.39% | 234.3K |
| 2026-07-08 | $7.41 | $7.60 | 2.56% | 202.6K |
| 2026-07-07 | $7.43 | $7.46 | 0.40% | 117.1K |
| 2026-07-06 | $7.50 | $7.51 | 0.13% | 177.61K |
| 2026-07-02 | $7.38 | $7.50 | 1.63% | 257.3K |
| 2026-07-01 | $7.15 | $7.38 | 3.22% | 243.2K |
| 2026-06-30 | $7.24 | $7.13 | -1.52% | 619K |
| 2026-06-29 | $7.11 | $7.24 | 1.83% | 194.74K |
| 2026-06-26 | $7.31 | $7.11 | -2.74% | 194.44K |
| 2026-06-25 | $7.32 | $7.28 | -0.55% | 187.6K |
| 2026-06-24 | $7.32 | $7.30 | -0.27% | 130K |
| 2026-06-23 | $7.26 | $7.36 | 1.38% | 138.5K |
| 2026-06-22 | $7.34 | $7.38 | 0.54% | 142.2K |
| 2026-06-18 | $7.24 | $7.32 | 1.10% | 89800 |
| 2026-06-17 | $7.27 | $7.21 | -0.83% | 71000 |
| 2026-06-16 | $7.16 | $7.27 | 1.54% | 368.32K |
| 2026-06-15 | $7.13 | $7.14 | 0.14% | 146.42K |
| 2026-06-12 | $6.98 | $7.10 | 1.72% | 96600 |
| 2026-06-11 | $7.05 | $7.03 | -0.28% | 216.8K |
| 2026-06-10 | $6.97 | $7.06 | 1.29% | 176.63K |
| 2026-06-09 | $6.73 | $6.98 | 3.71% | 444.1K |
| 2026-06-08 | $6.67 | $6.67 | 0.00% | 70800 |
| 2026-06-05 | $6.71 | $6.70 | -0.15% | 81800 |
| 2026-06-04 | $6.59 | $6.73 | 2.12% | 139.4K |
| 2026-06-03 | $6.73 | $6.64 | -1.34% | 134.8K |
| 2026-06-02 | $6.62 | $6.73 | 1.66% | 262.11K |
| 2026-06-01 | $6.49 | $6.64 | 2.31% | 175.3K |
| 2026-05-29 | $6.51 | $6.48 | -0.46% | 135K |
| 2026-05-28 | $6.30 | $6.55 | 3.97% | 268.04K |
| 2026-05-27 | $6.24 | $6.34 | 1.60% | 172.9K |
| 2026-05-26 | $6.25 | $6.27 | 0.32% | 77600 |
| 2026-05-22 | $6.18 | $6.25 | 1.13% | 198.94K |
| 2026-05-21 | $6.24 | $6.27 | 0.48% | 154.55K |
| 2026-05-20 | $6.19 | $6.25 | 0.97% | 178.8K |
| 2026-05-19 | $6.13 | $6.19 | 0.98% | 164.8K |
| 2026-05-18 | $6.14 | $6.20 | 0.98% | 113.9K |
| 2026-05-15 | $6.20 | $6.16 | -0.65% | 99800 |
| 2026-05-14 | $6.17 | $6.30 | 2.11% | 291.7K |
| 2026-05-13 | $6.20 | $6.15 | -0.81% | 74742 |
| 2026-05-12 | $6.14 | $6.24 | 1.63% | 122.2K |
| 2026-05-11 | $6.18 | $6.17 | -0.16% | 91119 |
| 2026-05-08 | $6.20 | $6.21 | 0.16% | 104.95K |
| 2026-05-07 | $6.18 | $6.22 | 0.65% | 125.6K |
| 2026-05-06 | $6.12 | $6.16 | 0.65% | 100.7K |
| 2026-05-05 | $6.22 | $6.12 | -1.61% | 75100 |
| 2026-05-04 | $6.16 | $6.16 | 0.00% | 253.9K |
| 2026-05-01 | $6.22 | $6.18 | -0.64% | 89300 |
| 2026-04-30 | $6.17 | $6.22 | 0.81% | 117.93K |
| 2026-04-29 | $6.19 | $6.21 | 0.32% | 90200 |
| 2026-04-28 | $6.09 | $6.15 | 0.99% | 69834 |
| 2026-04-27 | $6.08 | $6.18 | 1.64% | 58000 |
| 2026-04-24 | $6.10 | $6.11 | 0.16% | 27900 |
| 2026-04-23 | $6.07 | $6.10 | 0.49% | 25540 |
| 2026-04-22 | $6.10 | $6.12 | 0.33% | 149.8K |
| 2026-04-21 | $6.08 | $6.07 | -0.16% | 72900 |
| 2026-04-20 | $6.10 | $6.12 | 0.33% | 120.72K |
| 2026-04-17 | $6.13 | $6.11 | -0.33% | 63426 |
| 2026-04-16 | $6.08 | $6.09 | 0.16% | 73114 |
| 2026-04-15 | $5.87 | $6.09 | 3.75% | 238.51K |
| 2026-04-14 | $5.85 | $5.85 | 0.00% | 120.5K |
| 2026-04-13 | $5.82 | $5.82 | 0.00% | 59032 |
| 2026-04-10 | $5.77 | $5.84 | 1.21% | 220.2K |
| 2026-04-09 | $5.65 | $5.76 | 1.95% | 223.1K |
| 2026-04-08 | $5.58 | $5.67 | 1.61% | 161.8K |
| 2026-04-07 | $5.53 | $5.56 | 0.54% | 124.2K |
| 2026-04-06 | $5.65 | $5.58 | -1.24% | 120.74K |
| 2026-04-02 | $5.71 | $5.61 | -1.75% | 114.7K |
| 2026-04-01 | $5.60 | $5.69 | 1.61% | 93105 |
| 2026-03-31 | $5.52 | $5.71 | 3.44% | 222.84K |
| 2026-03-30 | $5.49 | $5.52 | 0.55% | 199.5K |
| 2026-03-27 | $5.57 | $5.51 | -1.08% | 117.2K |
| 2026-03-26 | $5.70 | $5.62 | -1.40% | 143.8K |
| 2026-03-25 | $5.66 | $5.81 | 2.65% | 131K |
| 2026-03-24 | $5.56 | $5.72 | 2.88% | 81223 |
| 2026-03-23 | $5.58 | $5.71 | 2.33% | 64920 |
| 2026-03-20 | $5.64 | $5.57 | -1.24% | 93544 |
| 2026-03-19 | $5.77 | $5.70 | -1.21% | 92900 |
| 2026-03-18 | $5.81 | $5.80 | -0.17% | 115K |
| 2026-03-17 | $5.82 | $5.78 | -0.69% | 134K |
| 2026-03-16 | $5.78 | $5.85 | 1.21% | 78904 |
| 2026-03-13 | $5.84 | $5.77 | -1.20% | 112.1K |
| 2026-03-12 | $5.97 | $5.89 | -1.34% | 34400 |
| 2026-03-11 | $5.94 | $5.93 | -0.17% | 40400 |
| 2026-03-10 | $5.88 | $5.93 | 0.85% | 106.5K |