Loading live market data…

Hartford Great Health Corp.

OTC:HFUS

$4 USD

$0 (0.0%)

Volume
216
Average Volume
76
Market Capitalization
$100.11M
P/E Ratio
74.07
Dividend Yield
0.00%
Price Target
$
Year High
$7.52
Year Low
$1.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-10 $4.00 $4.00 0.00% 216
2026-07-09 $4.00 $4.00 0.00% 216
2026-07-08 $4.00 $4.00 0.00% -
2026-07-07 $4.00 $4.00 0.00% -
2026-07-06 $4.00 $4.00 0.00% 216
2026-07-02 $4.00 $4.00 0.00% 216
2026-07-01 $4.00 $4.00 0.00% 216
2026-06-30 $4.00 $4.00 0.00% 216
2026-06-29 $4.00 $4.00 0.00% 216
2026-06-26 $4.00 $4.00 0.00% 216
2026-06-25 $4.00 $4.00 0.00% 216
2026-06-24 $4.00 $4.00 0.00% 216
2026-06-23 $4.00 $4.00 0.00% 216
2026-06-22 $4.00 $4.00 0.00% 216
2026-06-18 $4.00 $4.00 0.00% 216
2026-06-17 $4.00 $4.00 0.00% 216
2026-06-16 $4.00 $4.00 0.00% 468
2026-06-15 $4.00 $4.00 0.00% 468
2026-06-12 $4.00 $4.00 0.00% 468
2026-06-11 $4.00 $4.00 0.00% 468
2026-06-10 $4.00 $4.00 0.00% 468
2026-06-09 $4.00 $4.00 0.00% 468
2026-06-08 $4.00 $4.00 0.00% -
2026-06-05 $4.00 $4.00 0.00% 468
2026-06-04 $4.00 $4.00 0.00% 468
2026-06-03 $4.00 $4.00 0.00% 468
2026-06-02 $4.00 $4.00 0.00% 468
2026-06-01 $4.00 $4.00 0.00% 468
2026-05-29 $4.00 $4.00 0.00% 468
2026-05-28 $4.00 $4.00 0.00% 468
2026-05-27 $4.00 $4.00 0.00% 468
2026-05-26 $4.00 $4.00 0.00% -
2026-05-22 $4.00 $4.00 0.00% 468
2026-05-21 $4.00 $4.00 0.00% 468
2026-05-20 $4.00 $4.00 0.00% 468
2026-05-19 $4.00 $4.00 0.00% 468
2026-05-18 $4.00 $4.00 0.00% 468
2026-05-15 $4.00 $4.00 0.00% -
2026-05-14 $4.00 $4.00 0.00% 468
2026-05-13 $4.00 $4.00 0.00% 468
2026-05-12 $4.00 $4.00 0.00% 468
2026-05-11 $4.00 $4.00 0.00% 468
2026-05-08 $4.00 $4.00 0.00% 468
2026-05-07 $4.00 $4.00 0.00% -
2026-05-06 $4.00 $4.00 0.00% 468
2026-05-05 $4.00 $4.00 0.00% 468
2026-05-04 $4.00 $4.00 0.00% -
2026-05-01 $4.00 $4.00 0.00% 468
2026-04-30 $4.00 $4.00 0.00% 1018
2026-04-29 $3.50 $3.50 0.00% 100
2026-04-28 $4.00 $4.05 1.25% 750
2026-04-27 $4.10 $4.10 0.00% 300
2026-04-24 $4.00 $4.25 6.25% 1400
2026-04-23 $3.59 $3.59 0.00% 350
2026-04-22 $3.59 $3.59 0.00% 350
2026-04-21 $3.59 $3.59 0.00% 350
2026-04-20 $3.61 $3.59 -0.55% 410
2026-04-17 $4.00 $4.00 0.00% 350
2026-04-16 $4.34 $4.34 0.00% 350
2026-04-15 $4.34 $4.34 0.00% 350
2026-04-14 $4.34 $4.34 0.00% 350
2026-04-13 $4.34 $4.34 0.00% 350
2026-04-10 $4.34 $4.34 0.00% 350
2026-04-09 $4.34 $4.34 0.00% 350
2026-04-08 $4.34 $4.34 0.00% 350
2026-04-07 $4.34 $4.34 0.00% 350
2026-04-06 $4.34 $4.34 0.00% 350
2026-04-02 $4.34 $4.34 0.00% 350
2026-04-01 $4.34 $4.34 0.00% 350
2026-03-31 $4.34 $4.34 0.00% 350
2026-03-30 $4.34 $4.34 0.00% 350
2026-03-27 $4.34 $4.34 0.00% 350
2026-03-26 $4.00 $4.00 0.00% 350
2026-03-25 $4.00 $4.00 0.00% 450
2026-03-24 $5.00 $4.75 -5.00% 400
2026-03-23 $4.44 $4.45 0.23% 660
2026-03-20 $4.95 $4.95 0.00% 240
2026-03-19 $4.95 $4.95 0.00% 240
2026-03-18 $4.94 $4.94 0.00% 240
2026-03-17 $4.95 $4.95 0.00% 240
2026-03-16 $4.95 $4.95 0.00% -
2026-03-13 $3.75 $4.95 32.00% 1141
2026-03-12 $4.85 $4.85 0.00% 101
2026-03-11 $4.95 $4.95 0.00% 100
2026-03-10 $4.95 $4.95 0.00% 100
2026-03-09 $4.95 $4.95 0.00% 100
2026-03-06 $4.95 $4.95 0.00% 100
2026-03-05 $4.49 $4.49 0.00% 100
2026-03-04 $4.30 $4.95 15.12% 200
2026-03-03 $4.87 $4.87 0.00% 100