Is Heritage Financial Corporation (HFWA) a Buy, Sell, or Hold?
NASDAQ : HFWA
Heritage Financial Corporation — Stock Chart
$30.16 USD
-$0.13 (-0.43%)
- Volume
- 733.08K
- Average Volume
- 324.36K
- Market Capitalization
- $1.24B
- P/E Ratio
- 14.23
- Dividend Yield
- 3.18%
- Price Target
- $31.00
- Year High
- $31.25
- Year Low
- $21.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.76
HFWA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.30 | $30.16 | -0.46% | 752K |
| 2026-07-23 | $30.16 | $30.29 | 0.43% | 1.1M |
| 2026-07-22 | $30.25 | $30.18 | -0.23% | 462K |
| 2026-07-21 | $30.40 | $30.41 | 0.03% | 543.7K |
| 2026-07-20 | $30.47 | $30.56 | 0.30% | 363.34K |
| 2026-07-17 | $31.00 | $30.52 | -1.55% | 403.7K |
| 2026-07-16 | $30.25 | $31.25 | 3.31% | 489.02K |
| 2026-07-15 | $29.67 | $30.18 | 1.72% | 442.52K |
| 2026-07-14 | $29.81 | $29.61 | -0.67% | 373.44K |
| 2026-07-13 | $29.52 | $29.81 | 0.98% | 448.53K |
| 2026-07-10 | $29.23 | $29.42 | 0.65% | 207.7K |
| 2026-07-09 | $28.86 | $29.20 | 1.18% | 235.42K |
| 2026-07-08 | $29.32 | $28.70 | -2.11% | 255K |
| 2026-07-07 | $29.81 | $29.44 | -1.24% | 214.82K |
| 2026-07-06 | $29.48 | $29.81 | 1.12% | 184.1K |
| 2026-07-02 | $30.35 | $29.70 | -2.14% | 220.72K |
| 2026-07-01 | $29.63 | $30.23 | 2.02% | 308.8K |
| 2026-06-30 | $29.40 | $29.62 | 0.75% | 228.15K |
| 2026-06-29 | $29.38 | $29.40 | 0.07% | 434.1K |
| 2026-06-26 | $29.34 | $29.52 | 0.61% | 1.5M |
| 2026-06-25 | $28.98 | $29.29 | 1.07% | 250K |
| 2026-06-24 | $28.73 | $28.98 | 0.87% | 285.03K |
| 2026-06-23 | $28.12 | $28.73 | 2.17% | 256.72K |
| 2026-06-22 | $27.85 | $28.08 | 0.83% | 265.47K |
| 2026-06-18 | $27.84 | $27.92 | 0.29% | 479.3K |
| 2026-06-17 | $28.25 | $27.52 | -2.58% | 408.82K |
| 2026-06-16 | $28.67 | $28.25 | -1.46% | 399.7K |
| 2026-06-15 | $29.16 | $28.44 | -2.47% | 236.2K |
| 2026-06-12 | $28.90 | $29.04 | 0.48% | 223K |
| 2026-06-11 | $28.82 | $28.82 | 0.00% | 273.76K |
| 2026-06-10 | $28.56 | $28.72 | 0.56% | 276.2K |
| 2026-06-09 | $28.06 | $28.34 | 1.00% | 242.4K |
| 2026-06-08 | $27.94 | $27.91 | -0.11% | 194K |
| 2026-06-05 | $27.54 | $27.78 | 0.87% | 206.33K |
| 2026-06-04 | $27.09 | $27.62 | 1.96% | 255.4K |
| 2026-06-03 | $27.25 | $26.69 | -2.06% | 249.41K |
| 2026-06-02 | $27.01 | $27.42 | 1.52% | 225.65K |
| 2026-06-01 | $27.39 | $27.10 | -1.06% | 388.35K |
| 2026-05-29 | $27.27 | $27.25 | -0.07% | 312.25K |
| 2026-05-28 | $27.08 | $27.34 | 0.96% | 195.3K |
| 2026-05-27 | $27.70 | $27.08 | -2.24% | 172.7K |
| 2026-05-26 | $27.28 | $27.61 | 1.21% | 229.31K |
| 2026-05-22 | $27.30 | $27.18 | -0.44% | 173.31K |
| 2026-05-21 | $26.93 | $27.14 | 0.78% | 237.44K |
| 2026-05-20 | $26.57 | $27.17 | 2.26% | 277K |
| 2026-05-19 | $26.49 | $26.55 | 0.23% | 169.62K |
| 2026-05-18 | $26.11 | $26.63 | 1.99% | 205.6K |
| 2026-05-15 | $26.43 | $26.03 | -1.51% | 323.22K |
| 2026-05-14 | $26.37 | $26.48 | 0.42% | 200.94K |
| 2026-05-13 | $26.55 | $26.19 | -1.36% | 276.3K |
| 2026-05-12 | $26.94 | $26.75 | -0.71% | 262K |
| 2026-05-11 | $27.63 | $26.94 | -2.50% | 212.5K |
| 2026-05-08 | $27.44 | $27.52 | 0.29% | 188.84K |
| 2026-05-07 | $27.49 | $27.42 | -0.25% | 239.8K |
| 2026-05-06 | $27.39 | $27.46 | 0.26% | 202.03K |
| 2026-05-05 | $27.03 | $27.52 | 1.81% | 213.53K |
| 2026-05-04 | $27.36 | $27.00 | -1.32% | 244.75K |
| 2026-05-01 | $27.51 | $27.61 | 0.36% | 151.01K |
| 2026-04-30 | $27.03 | $27.52 | 1.81% | 309.31K |
| 2026-04-29 | $27.63 | $27.21 | -1.52% | 317.6K |
| 2026-04-28 | $27.47 | $27.59 | 0.44% | 380.7K |
| 2026-04-27 | $26.47 | $27.34 | 3.29% | 329.9K |
| 2026-04-24 | $27.54 | $26.47 | -3.89% | 555.63K |
| 2026-04-23 | $27.30 | $27.70 | 1.47% | 318.5K |
| 2026-04-22 | $27.15 | $27.34 | 0.70% | 309.2K |
| 2026-04-21 | $27.56 | $27.13 | -1.56% | 191.73K |
| 2026-04-20 | $27.33 | $27.58 | 0.91% | 137.83K |
| 2026-04-17 | $27.37 | $27.49 | 0.44% | 299.01K |
| 2026-04-16 | $26.69 | $26.95 | 0.97% | 207.6K |
| 2026-04-15 | $27.07 | $27.08 | 0.04% | 176.1K |
| 2026-04-14 | $27.22 | $27.12 | -0.37% | 192.55K |
| 2026-04-13 | $27.10 | $27.22 | 0.44% | 186.8K |
| 2026-04-10 | $27.77 | $27.30 | -1.69% | 179.43K |
| 2026-04-09 | $27.21 | $27.86 | 2.39% | 299.44K |
| 2026-04-08 | $27.42 | $27.41 | -0.04% | 262.23K |
| 2026-04-07 | $26.29 | $26.68 | 1.48% | 253.1K |
| 2026-04-06 | $25.95 | $26.47 | 2.00% | 206.4K |
| 2026-04-02 | $25.65 | $26.10 | 1.75% | 219.02K |
| 2026-04-01 | $26.00 | $26.15 | 0.58% | 317.84K |
| 2026-03-31 | $25.95 | $26.00 | 0.19% | 351.43K |
| 2026-03-30 | $25.43 | $25.54 | 0.43% | 329.64K |
| 2026-03-27 | $25.35 | $25.17 | -0.71% | 230.2K |
| 2026-03-26 | $25.27 | $25.58 | 1.23% | 249.1K |
| 2026-03-25 | $25.60 | $25.58 | -0.08% | 208.7K |
| 2026-03-24 | $24.98 | $25.46 | 1.92% | 270.72K |
| 2026-03-23 | $25.29 | $25.28 | -0.04% | 427.9K |
| 2026-03-20 | $25.02 | $24.69 | -1.32% | 2.21M |
| 2026-03-19 | $24.53 | $25.02 | 2.00% | 356K |
| 2026-03-18 | $24.92 | $24.72 | -0.80% | 399K |
| 2026-03-17 | $25.41 | $25.06 | -1.38% | 291.3K |