Loading live market data…

High Arctic Energy Services Inc

OTC:HGHAF

$0.63 USD

$0 (0.0%)

Volume
10.5K
Average Volume
3.74K
Market Capitalization
$8M
P/E Ratio
8.40
Dividend Yield
0.00%
Price Target
$
Year High
$0.71
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.63 $0.63 0.00% 20500
2026-07-14 $0.63 $0.63 0.80% 53700
2026-07-13 $0.62 $0.63 0.48% 42000
2026-07-10 $0.65 $0.65 -0.77% 13800
2026-07-09 $0.68 $0.68 0.00% 34500
2026-07-08 $0.68 $0.68 0.00% 34500
2026-07-07 $0.68 $0.68 0.00% -
2026-07-06 $0.68 $0.68 0.00% 34500
2026-07-02 $0.64 $0.68 6.28% 50000
2026-07-01 $0.68 $0.68 0.00% 32500
2026-06-30 $0.64 $0.68 6.25% 50000
2026-06-29 $0.63 $0.63 -0.16% 5000
2026-06-26 $0.61 $0.61 0.00% 4000
2026-06-25 $0.64 $0.64 0.00% 2000
2026-06-24 $0.61 $0.64 4.92% 2000
2026-06-23 $0.64 $0.64 0.00% 2000
2026-06-22 $0.63 $0.63 0.00% 2500
2026-06-18 $0.64 $0.64 0.00% 3500
2026-06-17 $0.64 $0.64 0.16% 5500
2026-06-16 $0.64 $0.64 0.00% 9500
2026-06-15 $0.64 $0.64 0.00% 500
2026-06-12 $0.64 $0.64 0.00% 500
2026-06-11 $0.64 $0.64 0.00% 1600
2026-06-10 $0.65 $0.65 0.00% -
2026-06-09 $0.65 $0.65 0.00% 500
2026-06-08 $0.60 $0.65 7.62% 5900
2026-06-05 $0.65 $0.65 0.00% 11500
2026-06-04 $0.63 $0.65 3.02% 21425
2026-06-03 $0.65 $0.65 0.00% 13700
2026-06-02 $0.65 $0.65 0.00% 3000
2026-06-01 $0.65 $0.65 0.00% 3000
2026-05-29 $0.65 $0.65 0.00% 3000
2026-05-28 $0.65 $0.65 0.00% 3000
2026-05-27 $0.65 $0.65 0.00% 3000
2026-05-26 $0.65 $0.65 0.00% 3000
2026-05-22 $0.65 $0.65 0.00% 3000
2026-05-21 $0.65 $0.65 0.00% 3000
2026-05-20 $0.65 $0.65 0.00% 18000
2026-05-19 $0.66 $0.66 0.00% -
2026-05-18 $0.66 $0.66 0.00% -
2026-05-15 $0.66 $0.66 0.00% 7000
2026-05-14 $0.66 $0.66 0.00% 2000
2026-05-13 $0.64 $0.64 0.00% -
2026-05-12 $0.64 $0.64 0.22% 10200
2026-05-11 $0.65 $0.65 0.00% 2000
2026-05-08 $0.64 $0.64 0.00% -
2026-05-07 $0.64 $0.64 0.00% -
2026-05-06 $0.64 $0.64 0.00% 1500
2026-05-05 $0.65 $0.65 0.00% -
2026-05-04 $0.65 $0.65 0.00% -
2026-05-01 $0.65 $0.65 0.00% -
2026-04-30 $0.65 $0.65 0.00% -
2026-04-29 $0.65 $0.65 0.00% -
2026-04-28 $0.65 $0.65 0.00% -
2026-04-27 $0.65 $0.65 0.00% -
2026-04-24 $0.65 $0.65 0.00% -
2026-04-23 $0.65 $0.65 0.00% -
2026-04-22 $0.65 $0.65 0.00% -
2026-04-21 $0.65 $0.65 0.00% -
2026-04-20 $0.65 $0.65 0.00% -
2026-04-17 $0.65 $0.65 0.00% 1000
2026-04-16 $0.67 $0.67 0.00% 1750
2026-04-15 $0.67 $0.67 0.00% 2125
2026-04-14 $0.67 $0.67 0.00% 2500
2026-04-13 $0.65 $0.65 0.00% 1500
2026-04-10 $0.62 $0.67 8.59% 5600
2026-04-09 $0.65 $0.65 0.00% 14050
2026-04-08 $0.65 $0.65 0.00% 18275
2026-04-07 $0.65 $0.65 0.00% 20387
2026-04-06 $0.65 $0.65 0.00% 21443
2026-04-02 $0.65 $0.65 -1.23% 22500
2026-04-01 $0.64 $0.64 0.00% 11600
2026-03-31 $0.66 $0.66 0.00% 7300
2026-03-30 $0.65 $0.66 0.31% 3000
2026-03-27 $0.68 $0.68 0.00% -
2026-03-26 $0.68 $0.68 0.00% -
2026-03-25 $0.68 $0.68 0.00% 3250
2026-03-24 $0.68 $0.68 0.00% 3375
2026-03-23 $0.68 $0.68 0.00% 3437
2026-03-20 $0.68 $0.68 0.00% 3468
2026-03-19 $0.68 $0.68 0.00% 3484
2026-03-18 $0.69 $0.68 -1.44% 3500
2026-03-17 $0.69 $0.68 -1.73% 4000
2026-03-16 $0.70 $0.70 0.00% 27250
2026-03-13 $0.70 $0.70 0.00% 38875
2026-03-12 $0.70 $0.70 0.00% 44687
2026-03-11 $0.67 $0.70 5.39% 50500
2026-03-10 $0.67 $0.67 0.00% 26200
2026-03-09 $0.67 $0.67 0.00% 1900
2026-03-06 $0.67 $0.67 0.00% 1950