NASDAQ : HGITX

Hartford Core Equity Fund

$59.68 USD

$0.35 (0.59%)

Volume
0
Average Volume
0
Market Capitalization
$11.58B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$61.51
Year Low
$50.96
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $59.68 $59.68 0.00% -
2026-07-15 $59.68 $59.68 0.00% -
2026-07-14 $59.33 $59.33 0.00% -
2026-07-13 $59.03 $59.03 0.00% -
2026-07-10 $59.51 $59.51 0.00% -
2026-07-09 $59.24 $59.24 0.00% -
2026-07-08 $58.85 $58.85 0.00% -
2026-07-07 $58.98 $58.98 0.00% -
2026-07-06 $59.10 $59.10 0.00% -
2026-07-02 $58.79 $58.79 0.00% -
2026-07-01 $58.67 $58.67 0.00% -
2026-06-30 $58.89 $58.89 0.00% -
2026-06-29 $58.38 $58.38 0.00% -
2026-06-26 $57.62 $57.62 0.00% -
2026-06-25 $57.67 $57.67 0.00% -
2026-06-24 $57.72 $57.72 0.00% -
2026-06-23 $57.72 $57.72 0.00% -
2026-06-22 $58.42 $58.42 0.00% -
2026-06-18 $58.91 $58.91 0.00% -
2026-06-17 $58.21 $58.21 0.00% -
2026-06-16 $58.97 $58.97 0.00% -
2026-06-15 $59.25 $59.25 0.00% -
2026-06-12 $58.14 $58.14 0.00% -
2026-06-11 $58.00 $58.00 0.00% -
2026-06-10 $57.07 $57.07 0.00% -
2026-06-09 $57.90 $57.90 0.00% -
2026-06-08 $57.99 $57.99 0.00% -
2026-06-05 $57.91 $57.91 0.00% -
2026-06-04 $59.37 $59.37 0.00% -
2026-06-03 $59.08 $59.08 0.00% -
2026-06-02 $59.44 $59.44 0.00% -
2026-06-01 $59.43 $59.43 0.00% -
2026-05-29 $59.36 $59.36 0.00% -
2026-05-28 $59.38 $59.38 0.00% -
2026-05-27 $59.07 $59.07 0.00% -
2026-05-26 $59.13 $59.13 0.00% -
2026-05-22 $58.83 $58.83 0.00% -
2026-05-21 $58.75 $58.75 0.00% -
2026-05-20 $58.72 $58.72 0.00% -
2026-05-19 $58.23 $58.23 0.00% -
2026-05-18 $58.65 $58.65 0.00% -
2026-05-15 $58.66 $58.66 0.00% -
2026-05-14 $59.41 $59.41 0.00% -
2026-05-13 $58.88 $58.88 0.00% -
2026-05-12 $58.38 $58.38 0.00% -
2026-05-11 $58.45 $58.45 0.00% -
2026-05-08 $58.27 $58.27 0.00% -
2026-05-07 $57.94 $57.94 0.00% -
2026-05-06 $58.22 $58.22 0.00% -
2026-05-05 $57.49 $57.49 0.00% -
2026-05-04 $57.24 $57.24 0.00% -
2026-05-01 $57.39 $57.39 0.00% -
2026-04-30 $57.33 $57.33 0.00% -
2026-04-29 $56.81 $56.81 0.00% -
2026-04-28 $57.06 $57.06 0.00% -
2026-04-27 $57.33 $57.33 0.00% -
2026-04-24 $57.30 $57.30 0.00% -
2026-04-23 $57.02 $57.02 0.00% -
2026-04-22 $57.05 $57.05 0.00% -
2026-04-21 $56.49 $56.49 0.00% -
2026-04-20 $56.98 $56.98 0.00% -
2026-04-17 $57.11 $57.11 0.00% -
2026-04-16 $56.52 $56.52 0.00% -
2026-04-15 $56.52 $56.52 0.00% -
2026-04-14 $56.18 $56.18 0.00% -
2026-04-13 $55.54 $55.54 0.00% -
2026-04-10 $55.04 $55.04 0.00% -
2026-04-09 $55.02 $55.02 0.00% -
2026-04-08 $54.60 $54.60 0.00% -
2026-04-07 $53.18 $53.18 0.00% -
2026-04-06 $53.18 $53.18 0.00% -
2026-04-02 $52.91 $52.91 0.00% -
2026-04-01 $52.80 $52.80 0.00% -
2026-03-31 $52.44 $52.44 0.00% -
2026-03-30 $50.96 $50.96 0.00% -
2026-03-27 $51.07 $51.07 0.00% -
2026-03-26 $51.93 $51.93 0.00% -
2026-03-25 $52.86 $52.86 0.00% -
2026-03-24 $52.53 $52.53 0.00% -
2026-03-23 $52.71 $52.71 0.00% -
2026-03-20 $52.14 $52.14 0.00% -
2026-03-19 $52.95 $52.95 0.00% -
2026-03-18 $53.12 $53.12 0.00% -
2026-03-17 $53.87 $53.87 0.00% -
2026-03-16 $53.88 $53.88 0.00% -
2026-03-13 $53.35 $53.35 0.00% -
2026-03-12 $53.68 $53.68 0.00% -
2026-03-11 $54.44 $54.44 0.00% -
2026-03-10 $54.61 $54.61 0.00% -
2026-03-09 $54.61 $54.61 0.00% -