NASDAQ : HGIYX

Hartford Core Equity Fund Class Y

$59.66 USD

-$0.33 (-0.55%)

Volume
0
Average Volume
0
Market Capitalization
$11.45B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$61.83
Year Low
$51.22
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $59.66 $59.66 0.00% -
2026-07-15 $59.99 $59.99 0.00% -
2026-07-14 $59.63 $59.63 0.00% -
2026-07-13 $59.34 $59.34 0.00% -
2026-07-10 $59.82 $59.82 0.00% -
2026-07-09 $59.54 $59.54 0.00% -
2026-07-08 $59.15 $59.15 0.00% -
2026-07-07 $59.28 $59.28 0.00% -
2026-07-06 $59.41 $59.41 0.00% -
2026-07-02 $59.09 $59.09 0.00% -
2026-07-01 $58.97 $58.97 0.00% -
2026-06-30 $59.20 $59.20 0.00% -
2026-06-29 $58.68 $58.68 0.00% -
2026-06-26 $57.92 $57.92 0.00% -
2026-06-25 $57.97 $57.97 0.00% -
2026-06-24 $58.01 $58.01 0.00% -
2026-06-23 $58.01 $58.01 0.00% -
2026-06-22 $58.72 $58.72 0.00% -
2026-06-18 $59.21 $59.21 0.00% -
2026-06-17 $58.51 $58.51 0.00% -
2026-06-16 $59.27 $59.27 0.00% -
2026-06-15 $59.56 $59.56 0.00% -
2026-06-12 $58.44 $58.44 0.00% -
2026-06-11 $58.30 $58.30 0.00% -
2026-06-10 $57.36 $57.36 0.00% -
2026-06-09 $58.20 $58.20 0.00% -
2026-06-08 $58.29 $58.29 0.00% -
2026-06-05 $58.21 $58.21 0.00% -
2026-06-04 $59.68 $59.68 0.00% -
2026-06-03 $59.39 $59.39 0.00% -
2026-06-02 $59.75 $59.75 0.00% -
2026-06-01 $59.73 $59.73 0.00% -
2026-05-29 $59.67 $59.67 0.00% -
2026-05-28 $59.69 $59.69 0.00% -
2026-05-27 $59.37 $59.37 0.00% -
2026-05-26 $59.43 $59.43 0.00% -
2026-05-22 $59.14 $59.14 0.00% -
2026-05-21 $59.05 $59.05 0.00% -
2026-05-20 $59.03 $59.03 0.00% -
2026-05-19 $58.53 $58.53 0.00% -
2026-05-18 $58.95 $58.95 0.00% -
2026-05-15 $58.96 $58.96 0.00% -
2026-05-14 $59.72 $59.72 0.00% -
2026-05-13 $59.18 $59.18 0.00% -
2026-05-12 $58.68 $58.68 0.00% -
2026-05-11 $58.75 $58.75 0.00% -
2026-05-08 $58.57 $58.57 0.00% -
2026-05-07 $58.24 $58.24 0.00% -
2026-05-06 $58.52 $58.52 0.00% -
2026-05-05 $57.79 $57.79 0.00% -
2026-05-04 $57.54 $57.54 0.00% -
2026-05-01 $57.69 $57.69 0.00% -
2026-04-30 $57.63 $57.63 0.00% -
2026-04-29 $57.11 $57.11 0.00% -
2026-04-28 $57.35 $57.35 0.00% -
2026-04-27 $57.62 $57.62 0.00% -
2026-04-24 $57.59 $57.59 0.00% -
2026-04-23 $57.32 $57.32 0.00% -
2026-04-22 $57.34 $57.34 0.00% -
2026-04-21 $56.78 $56.78 0.00% -
2026-04-20 $57.27 $57.27 0.00% -
2026-04-17 $57.41 $57.41 0.00% -
2026-04-16 $56.82 $56.82 0.00% -
2026-04-15 $56.81 $56.81 0.00% -
2026-04-14 $56.47 $56.47 0.00% -
2026-04-13 $55.83 $55.83 0.00% -
2026-04-10 $55.33 $55.33 0.00% -
2026-04-09 $55.30 $55.30 0.00% -
2026-04-08 $54.89 $54.89 0.00% -
2026-04-07 $53.45 $53.45 0.00% -
2026-04-06 $53.46 $53.46 0.00% -
2026-04-02 $53.19 $53.19 0.00% -
2026-04-01 $53.07 $53.07 0.00% -
2026-03-31 $52.71 $52.71 0.00% -
2026-03-30 $51.22 $51.22 0.00% -
2026-03-27 $51.33 $51.33 0.00% -
2026-03-26 $52.20 $52.20 0.00% -
2026-03-25 $53.13 $53.13 0.00% -
2026-03-24 $52.80 $52.80 0.00% -
2026-03-23 $52.98 $52.98 0.00% -
2026-03-20 $52.40 $52.40 0.00% -
2026-03-19 $53.23 $53.23 0.00% -
2026-03-18 $53.39 $53.39 0.00% -
2026-03-17 $54.15 $54.15 0.00% -
2026-03-16 $54.16 $54.16 0.00% -
2026-03-13 $53.62 $53.62 0.00% -
2026-03-12 $53.96 $53.96 0.00% -
2026-03-11 $54.72 $54.72 0.00% -
2026-03-10 $54.89 $54.89 0.00% -
2026-03-09 $54.89 $54.89 0.00% -