Loading live market data…

Patagonia Gold Corp.

OTC:HGLD

$0.35 USD

$0 (0.0%)

Volume
22.5K
Average Volume
45.28K
Market Capitalization
$164.41M
P/E Ratio
-19.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.35 $0.35 0.00% 44400
2026-07-13 $0.39 $0.35 -10.94% 34300
2026-07-10 $0.44 $0.40 -9.09% 9400
2026-07-09 $0.37 $0.39 3.00% 28300
2026-07-08 $0.38 $0.35 -7.89% 72510
2026-07-07 $0.39 $0.37 -4.69% 29600
2026-07-06 $0.44 $0.40 -8.45% 46742
2026-07-02 $0.40 $0.44 8.88% 169.01K
2026-07-01 $0.39 $0.39 0.00% 140
2026-06-30 $0.44 $0.39 -10.82% 23300
2026-06-29 $0.37 $0.36 -2.73% 39723
2026-06-26 $0.37 $0.41 10.81% 92592
2026-06-25 $0.35 $0.43 22.86% 287.66K
2026-06-24 $0.34 $0.51 49.56% 137.73K
2026-06-23 $0.33 $0.50 51.06% 64658
2026-06-22 $0.34 $0.37 8.82% 380.64K
2026-06-18 $0.43 $0.41 -4.70% 109.44K
2026-06-17 $0.47 $0.43 -8.49% 137.2K
2026-06-16 $0.44 $0.43 -0.92% 80570
2026-06-15 $0.48 $0.47 -2.08% 173.54K
2026-06-12 $0.51 $0.47 -7.84% 79062
2026-06-11 $0.43 $0.46 6.73% 18703
2026-06-10 $0.45 $0.44 -2.22% 62570
2026-06-09 $0.49 $0.55 13.19% 31455
2026-06-08 $0.48 $0.47 -1.88% 58429
2026-06-05 $0.52 $0.48 -7.69% 142.55K
2026-06-04 $0.48 $0.51 6.25% 130.06K
2026-06-03 $0.54 $0.51 -5.96% 190.33K
2026-06-02 $0.55 $0.53 -3.64% 91824
2026-06-01 $0.51 $0.55 7.25% 95729
2026-05-29 $0.53 $0.55 3.77% 65977
2026-05-28 $0.53 $0.53 -0.06% 116.21K
2026-05-27 $0.54 $0.54 0.00% 56863
2026-05-26 $0.46 $0.53 16.28% 65131
2026-05-22 $0.57 $0.53 -7.02% 71518
2026-05-21 $0.54 $0.57 5.56% 58550
2026-05-20 $0.56 $0.56 -0.91% 51309
2026-05-19 $0.59 $0.56 -5.44% 78023
2026-05-18 $0.58 $0.62 6.90% 65234
2026-05-15 $0.61 $0.62 0.98% 54743
2026-05-14 $0.65 $0.65 0.00% 87927
2026-05-13 $0.67 $0.61 -8.81% 25322
2026-05-12 $0.65 $0.64 -1.54% 52500
2026-05-11 $0.69 $0.61 -11.59% 171.3K
2026-05-08 $0.65 $0.68 4.62% 77953
2026-05-07 $0.70 $0.61 -12.86% 41155
2026-05-06 $0.67 $0.69 3.18% 68453
2026-05-05 $0.67 $0.67 -0.61% 113.53K
2026-05-04 $0.69 $0.69 0.00% 180.95K
2026-05-01 $0.70 $0.67 -4.29% 36726
2026-04-30 $0.60 $0.68 13.33% 270.4K
2026-04-29 $0.56 $0.56 0.00% 20715
2026-04-28 $0.59 $0.60 1.69% 28681
2026-04-27 $0.62 $0.62 0.00% 47169
2026-04-24 $0.60 $0.62 3.33% 44510
2026-04-23 $0.57 $0.59 3.51% 20241
2026-04-22 $0.67 $0.58 -13.43% 213.38K
2026-04-21 $0.64 $0.61 -4.69% 126.49K
2026-04-20 $0.60 $0.64 6.14% 23487
2026-04-17 $0.61 $0.60 -1.15% 59129
2026-04-16 $0.64 $0.64 -0.78% 56475
2026-04-15 $0.66 $0.64 -3.03% 117.44K
2026-04-14 $0.75 $0.67 -11.21% 38340
2026-04-13 $0.66 $0.65 -1.52% 162.35K
2026-04-10 $0.66 $0.63 -3.95% 15710
2026-04-09 $0.60 $0.72 19.11% 69920
2026-04-08 $0.73 $0.69 -5.22% 47432
2026-04-07 $0.70 $0.70 0.00% 24100
2026-04-06 $0.72 $0.70 -2.78% 83027
2026-04-02 $0.58 $0.68 17.24% 67224
2026-04-01 $0.69 $0.72 4.53% 157.29K
2026-03-31 $0.65 $0.70 7.69% 177.22K
2026-03-30 $0.61 $0.59 -3.28% 114.55K
2026-03-27 $0.63 $0.67 6.54% 24106
2026-03-26 $0.63 $0.73 15.98% 114.58K
2026-03-25 $0.66 $0.64 -3.03% 179.91K
2026-03-24 $0.65 $0.63 -3.17% 407.17K
2026-03-23 $0.53 $0.60 13.21% 82082
2026-03-20 $0.73 $0.53 -27.40% 118.08K
2026-03-19 $0.60 $0.59 -1.67% 759.11K
2026-03-18 $0.70 $0.60 -14.29% 177.61K
2026-03-17 $0.70 $0.73 4.42% 41408
2026-03-16 $0.70 $0.65 -7.14% 67050
2026-03-13 $0.71 $0.66 -7.04% 586.89K
2026-03-12 $0.78 $0.71 -8.99% 96745
2026-03-11 $0.80 $0.75 -6.25% 193.84K
2026-03-10 $0.76 $0.78 2.68% 278.36K
2026-03-09 $0.85 $0.75 -11.37% 208.77K
2026-03-06 $0.76 $0.87 14.47% 178.29K
2026-03-05 $0.85 $0.80 -5.88% 338.84K