Loading live market data…

Hilton Grand Vacations Inc.

NYSE:HGV

$50.83 USD

$1.64 (3.33%)

Volume
236.63K
Average Volume
1.1M
Market Capitalization
$3.99B
P/E Ratio
22.49
Dividend Yield
0.00%
Price Target
$53.00
Year High
$55.40
Year Low
$36.79
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $49.73 $50.86 2.27% 236.63K
2026-07-14 $49.39 $49.19 -0.40% 1.11M
2026-07-13 $50.83 $49.67 -2.28% 754K
2026-07-10 $50.33 $50.42 0.18% 620.1K
2026-07-09 $48.84 $50.38 3.15% 948.8K
2026-07-08 $50.60 $49.09 -2.98% 934.03K
2026-07-07 $51.42 $51.23 -0.37% 1.08M
2026-07-06 $52.38 $51.34 -1.99% 1.51M
2026-07-02 $52.22 $52.91 1.32% 1.38M
2026-07-01 $52.05 $51.48 -1.10% 1.24M
2026-06-30 $53.78 $52.37 -2.62% 923.8K
2026-06-29 $53.92 $53.78 -0.26% 1.42M
2026-06-26 $53.32 $54.69 2.57% 2.65M
2026-06-25 $54.58 $53.98 -1.10% 946.9K
2026-06-24 $52.73 $54.67 3.68% 1.31M
2026-06-23 $51.25 $52.34 2.13% 1.01M
2026-06-22 $52.54 $52.08 -0.88% 2.4M
2026-06-18 $52.86 $52.73 -0.25% 1.86M
2026-06-17 $51.14 $52.05 1.78% 984.93K
2026-06-16 $51.00 $51.33 0.65% 1.29M
2026-06-15 $51.59 $51.17 -0.81% 1.54M
2026-06-12 $51.25 $50.78 -0.92% 1.15M
2026-06-11 $50.46 $51.16 1.39% 1.02M
2026-06-10 $48.30 $49.88 3.27% 1.37M
2026-06-09 $49.10 $48.75 -0.71% 1.26M
2026-06-08 $49.78 $48.56 -2.45% 1.44M
2026-06-05 $48.81 $49.74 1.91% 2.5M
2026-06-04 $50.23 $49.01 -2.43% 1.69M
2026-06-03 $51.69 $49.92 -3.42% 3.05M
2026-06-02 $52.43 $52.06 -0.71% 847.71K
2026-06-01 $52.98 $53.10 0.23% 944.1K
2026-05-29 $51.88 $52.02 0.27% 897.42K
2026-05-28 $51.00 $51.98 1.92% 1.17M
2026-05-27 $50.00 $51.38 2.76% 1.11M
2026-05-26 $48.28 $49.79 3.13% 719.9K
2026-05-22 $48.97 $48.41 -1.14% 560.92K
2026-05-21 $48.00 $48.97 2.02% 696K
2026-05-20 $46.28 $48.77 5.38% 1.16M
2026-05-19 $46.40 $46.06 -0.73% 905.45K
2026-05-18 $45.36 $46.60 2.73% 1.05M
2026-05-15 $44.53 $44.86 0.74% 843.54K
2026-05-14 $45.75 $44.86 -1.95% 413.44K
2026-05-13 $45.15 $45.20 0.11% 574.8K
2026-05-12 $46.08 $45.14 -2.04% 587.12K
2026-05-11 $48.47 $46.04 -5.01% 749.13K
2026-05-08 $49.00 $48.67 -0.67% 657.99K
2026-05-07 $48.83 $48.62 -0.43% 701K
2026-05-06 $48.00 $48.61 1.27% 1.04M
2026-05-05 $45.56 $46.48 2.02% 747.33K
2026-05-04 $45.94 $45.35 -1.28% 819.24K
2026-05-01 $46.63 $45.94 -1.48% 962.2K
2026-04-30 $45.00 $46.97 4.38% 2.31M
2026-04-29 $45.11 $43.40 -3.79% 1.28M
2026-04-28 $46.56 $45.45 -2.38% 578.8K
2026-04-27 $46.14 $46.41 0.59% 677.22K
2026-04-24 $46.05 $46.13 0.17% 610.85K
2026-04-23 $47.75 $46.07 -3.52% 538.7K
2026-04-22 $48.69 $46.55 -4.40% 875.94K
2026-04-21 $49.30 $48.40 -1.83% 887.44K
2026-04-20 $48.66 $49.26 1.23% 918K
2026-04-17 $47.34 $49.02 3.55% 1.1M
2026-04-16 $46.67 $46.01 -1.41% 695.66K
2026-04-15 $47.54 $47.38 -0.34% 566.9K
2026-04-14 $46.80 $47.58 1.67% 857.6K
2026-04-13 $44.37 $46.54 4.89% 787K
2026-04-10 $45.67 $44.92 -1.64% 567.61K
2026-04-09 $42.73 $45.16 5.69% 981.42K
2026-04-08 $42.75 $43.06 0.73% 1.11M
2026-04-07 $41.67 $41.46 -0.50% 637.32K
2026-04-06 $40.26 $41.73 3.65% 567.24K
2026-04-02 $39.68 $40.49 2.04% 605.4K
2026-04-01 $39.44 $40.46 2.59% 987.12K
2026-03-31 $38.10 $39.12 2.68% 1.09M
2026-03-30 $38.18 $37.66 -1.36% 869.13K
2026-03-27 $39.97 $37.88 -5.23% 976.26K
2026-03-26 $40.39 $40.36 -0.07% 743.82K
2026-03-25 $42.17 $40.66 -3.58% 546.21K
2026-03-24 $41.19 $41.47 0.68% 615.9K
2026-03-23 $41.86 $41.63 -0.55% 799.2K
2026-03-20 $41.44 $40.24 -2.90% 1.09M
2026-03-19 $40.71 $41.64 2.28% 592.5K
2026-03-18 $41.15 $41.29 0.34% 683.3K
2026-03-17 $41.88 $41.96 0.19% 715.17K
2026-03-16 $41.35 $41.32 -0.07% 524.9K
2026-03-13 $42.21 $40.88 -3.15% 555.44K
2026-03-12 $42.21 $41.86 -0.83% 597.1K
2026-03-11 $42.43 $43.28 2.00% 522.52K
2026-03-10 $42.84 $42.27 -1.33% 680.31K
2026-03-09 $42.93 $43.22 0.68% 935.44K
2026-03-06 $44.09 $43.54 -1.25% 761.7K