Is Hartford Global Impact A (HGXAX) a Buy, Sell, or Hold?
NASDAQ : HGXAX
Hartford Global Impact A — Stock Chart
$18.97 USD
-$0.1 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $363.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.50
- Year Low
- $16.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HGXAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.97 | $18.97 | 0.00% | - |
| 2026-07-22 | $19.07 | $19.07 | 0.00% | - |
| 2026-07-21 | $19.02 | $19.02 | 0.00% | - |
| 2026-07-20 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-17 | $19.10 | $19.10 | 0.00% | - |
| 2026-07-16 | $19.17 | $19.17 | 0.00% | - |
| 2026-07-15 | $19.05 | $19.05 | 0.00% | - |
| 2026-07-14 | $19.09 | $19.09 | 0.00% | - |
| 2026-07-13 | $19.02 | $19.02 | 0.00% | - |
| 2026-07-10 | $19.22 | $19.22 | 0.00% | - |
| 2026-07-09 | $19.20 | $19.20 | 0.00% | - |
| 2026-07-08 | $18.93 | $18.93 | 0.00% | - |
| 2026-07-07 | $19.16 | $19.16 | 0.00% | - |
| 2026-07-06 | $19.42 | $19.42 | 0.00% | - |
| 2026-07-02 | $19.30 | $19.30 | 0.00% | - |
| 2026-07-01 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-30 | $19.50 | $19.50 | 0.00% | - |
| 2026-06-29 | $19.36 | $19.36 | 0.00% | - |
| 2026-06-26 | $19.21 | $19.21 | 0.00% | - |
| 2026-06-25 | $19.26 | $19.26 | 0.00% | - |
| 2026-06-24 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-23 | $18.86 | $18.86 | 0.00% | - |
| 2026-06-22 | $19.08 | $19.08 | 0.00% | - |
| 2026-06-18 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-17 | $18.78 | $18.78 | 0.00% | - |
| 2026-06-16 | $19.01 | $19.01 | 0.00% | - |
| 2026-06-15 | $19.03 | $19.03 | 0.00% | - |
| 2026-06-12 | $18.92 | $18.92 | 0.00% | - |
| 2026-06-11 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-10 | $18.43 | $18.43 | 0.00% | - |
| 2026-06-09 | $18.80 | $18.80 | 0.00% | - |
| 2026-06-08 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-05 | $18.77 | $18.77 | 0.00% | - |
| 2026-06-04 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-03 | $19.16 | $19.16 | 0.00% | - |
| 2026-06-02 | $19.24 | $19.24 | 0.00% | - |
| 2026-06-01 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-29 | $19.01 | $19.01 | 0.00% | - |
| 2026-05-28 | $19.05 | $19.05 | 0.00% | - |
| 2026-05-27 | $18.98 | $18.98 | 0.00% | - |
| 2026-05-26 | $19.01 | $19.01 | 0.00% | - |
| 2026-05-22 | $18.68 | $18.68 | 0.00% | - |
| 2026-05-21 | $18.46 | $18.46 | 0.00% | - |
| 2026-05-20 | $18.38 | $18.38 | 0.00% | - |
| 2026-05-19 | $18.04 | $18.04 | 0.00% | - |
| 2026-05-18 | $18.35 | $18.35 | 0.00% | - |
| 2026-05-15 | $18.23 | $18.23 | 0.00% | - |
| 2026-05-14 | $18.52 | $18.52 | 0.00% | - |
| 2026-05-13 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-12 | $18.36 | $18.36 | 0.00% | - |
| 2026-05-11 | $18.55 | $18.55 | 0.00% | - |
| 2026-05-08 | $18.55 | $18.55 | 0.00% | - |
| 2026-05-07 | $18.37 | $18.37 | 0.00% | - |
| 2026-05-06 | $18.40 | $18.40 | 0.00% | - |
| 2026-05-05 | $18.07 | $18.07 | 0.00% | - |
| 2026-05-04 | $17.85 | $17.85 | 0.00% | - |
| 2026-05-01 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-30 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-29 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-28 | $17.60 | $17.60 | 0.00% | - |
| 2026-04-27 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-24 | $17.78 | $17.78 | 0.00% | - |
| 2026-04-23 | $17.73 | $17.73 | 0.00% | - |
| 2026-04-22 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-21 | $17.72 | $17.72 | 0.00% | - |
| 2026-04-20 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-17 | $17.88 | $17.88 | 0.00% | - |
| 2026-04-16 | $17.48 | $17.48 | 0.00% | - |
| 2026-04-15 | $17.45 | $17.45 | 0.00% | - |
| 2026-04-14 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-13 | $17.45 | $17.45 | 0.00% | - |
| 2026-04-10 | $17.24 | $17.24 | 0.00% | - |
| 2026-04-09 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-08 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-07 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-06 | $16.81 | $16.81 | 0.00% | - |
| 2026-04-02 | $16.75 | $16.75 | 0.00% | - |
| 2026-04-01 | $16.81 | $16.81 | 0.00% | - |
| 2026-03-31 | $16.63 | $16.63 | 0.00% | - |
| 2026-03-30 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-27 | $16.26 | $16.26 | 0.00% | - |
| 2026-03-26 | $16.54 | $16.54 | 0.00% | - |
| 2026-03-25 | $16.84 | $16.84 | 0.00% | - |
| 2026-03-24 | $16.62 | $16.62 | 0.00% | - |
| 2026-03-23 | $16.60 | $16.60 | 0.00% | - |
| 2026-03-20 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-19 | $16.62 | $16.62 | 0.00% | - |
| 2026-03-18 | $16.59 | $16.59 | 0.00% | - |
| 2026-03-17 | $16.84 | $16.84 | 0.00% | - |
| 2026-03-16 | $16.76 | $16.76 | 0.00% | - |