Is Hamlin High Dividend Equity Fund;Inv (HHDVX) a Buy, Sell, or Hold?
NASDAQ : HHDVX
Hamlin High Dividend Equity Fund;Inv
$39.91 USD
-$0.11 (-0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.31
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HHDVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.91 | $39.91 | 0.00% | - |
| 2026-07-16 | $40.02 | $40.02 | 0.00% | - |
| 2026-07-15 | $39.73 | $39.73 | 0.00% | - |
| 2026-07-14 | $39.73 | $39.73 | 0.00% | - |
| 2026-07-13 | $39.89 | $39.89 | 0.00% | - |
| 2026-07-10 | $39.91 | $39.91 | 0.00% | - |
| 2026-07-09 | $39.87 | $39.87 | 0.00% | - |
| 2026-07-08 | $39.86 | $39.86 | 0.00% | - |
| 2026-07-07 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-06 | $39.89 | $39.89 | 0.00% | - |
| 2026-07-02 | $39.87 | $39.87 | 0.00% | - |
| 2026-07-01 | $39.39 | $39.39 | 0.00% | - |
| 2026-06-30 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-29 | $40.02 | $40.02 | 0.00% | - |
| 2026-06-26 | $40.09 | $40.09 | 0.00% | - |
| 2026-06-25 | $40.31 | $40.31 | 0.00% | - |
| 2026-06-24 | $39.93 | $39.93 | 0.00% | - |
| 2026-06-23 | $39.91 | $39.91 | 0.00% | - |
| 2026-06-22 | $40.02 | $40.02 | 0.00% | - |
| 2026-06-18 | $39.89 | $39.89 | 0.00% | - |
| 2026-06-17 | $39.67 | $39.67 | 0.00% | - |
| 2026-06-16 | $40.01 | $40.01 | 0.00% | - |
| 2026-06-15 | $39.93 | $39.93 | 0.00% | - |
| 2026-06-12 | $39.99 | $39.99 | 0.00% | - |
| 2026-06-11 | $39.65 | $39.65 | 0.00% | - |
| 2026-06-10 | $39.18 | $39.18 | 0.00% | - |
| 2026-06-09 | $39.38 | $39.38 | 0.00% | - |
| 2026-06-08 | $38.99 | $38.99 | 0.00% | - |
| 2026-06-05 | $39.02 | $39.02 | 0.00% | - |
| 2026-06-04 | $39.21 | $39.21 | 0.00% | - |
| 2026-06-03 | $39.21 | $39.21 | 0.00% | - |
| 2026-06-02 | $39.14 | $39.14 | 0.00% | - |
| 2026-06-01 | $38.73 | $38.73 | 0.00% | - |
| 2026-05-29 | $39.09 | $39.09 | 0.00% | - |
| 2026-05-28 | $39.29 | $39.29 | 0.00% | - |
| 2026-05-27 | $39.36 | $39.36 | 0.00% | - |
| 2026-05-26 | $39.49 | $39.49 | 0.00% | - |
| 2026-05-22 | $39.45 | $39.45 | 0.00% | - |
| 2026-05-21 | $39.19 | $39.19 | 0.00% | - |
| 2026-05-20 | $39.25 | $39.25 | 0.00% | - |
| 2026-05-19 | $38.99 | $38.99 | 0.00% | - |
| 2026-05-18 | $39.14 | $39.14 | 0.00% | - |
| 2026-05-15 | $39.00 | $39.00 | 0.00% | - |
| 2026-05-14 | $39.44 | $39.44 | 0.00% | - |
| 2026-05-13 | $39.03 | $39.03 | 0.00% | - |
| 2026-05-12 | $39.06 | $39.06 | 0.00% | - |
| 2026-05-11 | $38.91 | $38.91 | 0.00% | - |
| 2026-05-08 | $38.83 | $38.83 | 0.00% | - |
| 2026-05-07 | $38.67 | $38.67 | 0.00% | - |
| 2026-05-06 | $39.11 | $39.11 | 0.00% | - |
| 2026-05-05 | $38.63 | $38.63 | 0.00% | - |
| 2026-05-04 | $38.41 | $38.41 | 0.00% | - |
| 2026-05-01 | $38.72 | $38.72 | 0.00% | - |
| 2026-04-30 | $38.98 | $38.98 | 0.00% | - |
| 2026-04-29 | $38.31 | $38.31 | 0.00% | - |
| 2026-04-28 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-27 | $38.41 | $38.41 | 0.00% | - |
| 2026-04-24 | $38.48 | $38.48 | 0.00% | - |
| 2026-04-23 | $38.55 | $38.55 | 0.00% | - |
| 2026-04-22 | $38.19 | $38.19 | 0.00% | - |
| 2026-04-21 | $38.03 | $38.03 | 0.00% | - |
| 2026-04-20 | $38.21 | $38.21 | 0.00% | - |
| 2026-04-17 | $38.15 | $38.15 | 0.00% | - |
| 2026-04-16 | $37.78 | $37.78 | 0.00% | - |
| 2026-04-15 | $37.71 | $37.71 | 0.00% | - |
| 2026-04-14 | $37.67 | $37.67 | 0.00% | - |
| 2026-04-13 | $37.59 | $37.59 | 0.00% | - |
| 2026-04-10 | $37.39 | $37.39 | 0.00% | - |
| 2026-04-09 | $37.50 | $37.50 | 0.00% | - |
| 2026-04-08 | $37.21 | $37.21 | 0.00% | - |
| 2026-04-07 | $36.43 | $36.43 | 0.00% | - |
| 2026-04-06 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-02 | $36.09 | $36.09 | 0.00% | - |
| 2026-04-01 | $36.03 | $36.03 | 0.00% | - |
| 2026-03-31 | $36.14 | $36.14 | 0.00% | - |
| 2026-03-30 | $35.73 | $35.73 | 0.00% | - |
| 2026-03-27 | $35.65 | $35.65 | 0.00% | - |
| 2026-03-26 | $36.02 | $36.02 | 0.00% | - |
| 2026-03-25 | $36.24 | $36.24 | 0.00% | - |
| 2026-03-24 | $36.07 | $36.07 | 0.00% | - |
| 2026-03-23 | $36.03 | $36.03 | 0.00% | - |
| 2026-03-20 | $35.71 | $35.71 | 0.00% | - |
| 2026-03-19 | $36.11 | $36.11 | 0.00% | - |
| 2026-03-18 | $36.14 | $36.14 | 0.00% | - |
| 2026-03-17 | $36.69 | $36.69 | 0.00% | - |
| 2026-03-16 | $36.67 | $36.67 | 0.00% | - |
| 2026-03-13 | $36.41 | $36.41 | 0.00% | - |
| 2026-03-12 | $36.39 | $36.39 | 0.00% | - |
| 2026-03-11 | $36.83 | $36.83 | 0.00% | - |
| 2026-03-10 | $37.04 | $37.04 | 0.00% | - |