Loading live market data…

Hartford Schroders Emerging Markets Equity Fund Class R4

NASDAQ:HHHSX

$28.56 USD

$0.48 (1.71%)

Volume
0
Average Volume
0
Market Capitalization
$8.39B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$31.35
Year Low
$19.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.56 $28.56 0.00% -
2026-07-14 $28.56 $28.56 0.00% -
2026-07-13 $28.08 $28.08 0.00% -
2026-07-10 $29.20 $29.20 0.00% -
2026-07-09 $29.16 $29.16 0.00% -
2026-07-08 $28.97 $28.97 0.00% -
2026-07-07 $28.90 $28.90 0.00% -
2026-07-06 $29.98 $29.98 0.00% -
2026-07-02 $28.79 $28.79 0.00% -
2026-07-01 $29.51 $29.51 0.00% -
2026-06-30 $30.34 $30.34 0.00% -
2026-06-29 $29.80 $29.80 0.00% -
2026-06-26 $29.48 $29.48 0.00% -
2026-06-25 $29.98 $29.98 0.00% -
2026-06-24 $29.60 $29.60 0.00% -
2026-06-23 $29.45 $29.45 0.00% -
2026-06-22 $31.35 $31.35 0.00% -
2026-06-18 $31.20 $31.20 0.00% -
2026-06-17 $30.10 $30.10 0.00% -
2026-06-16 $30.10 $30.10 0.00% -
2026-06-15 $30.59 $30.59 0.00% -
2026-06-12 $29.64 $29.64 0.00% -
2026-06-11 $29.40 $29.40 0.00% -
2026-06-10 $28.03 $28.03 0.00% -
2026-06-09 $28.88 $28.88 0.00% -
2026-06-08 $28.63 $28.63 0.00% -
2026-06-05 $28.33 $28.33 0.00% -
2026-06-04 $30.63 $30.63 0.00% -
2026-06-03 $31.09 $31.09 0.00% -
2026-06-02 $31.29 $31.29 0.00% -
2026-06-01 $30.92 $30.92 0.00% -
2026-05-29 $30.22 $30.22 0.00% -
2026-05-28 $30.37 $30.37 0.00% -
2026-05-27 $30.22 $30.22 0.00% -
2026-05-26 $30.05 $30.05 0.00% -
2026-05-22 $28.92 $28.92 0.00% -
2026-05-21 $28.93 $28.93 0.00% -
2026-05-20 $28.41 $28.41 0.00% -
2026-05-19 $27.85 $27.85 0.00% -
2026-05-18 $28.30 $28.30 0.00% -
2026-05-15 $28.26 $28.26 0.00% -
2026-05-14 $29.61 $29.61 0.00% -
2026-05-13 $29.39 $29.39 0.00% -
2026-05-12 $28.79 $28.79 0.00% -
2026-05-11 $29.55 $29.55 0.00% -
2026-05-08 $29.14 $29.14 0.00% -
2026-05-07 $29.10 $29.10 0.00% -
2026-05-06 $29.24 $29.24 0.00% -
2026-05-05 $28.18 $28.18 0.00% -
2026-05-04 $27.70 $27.70 0.00% -
2026-05-01 $27.35 $27.35 0.00% -
2026-04-30 $27.32 $27.32 0.00% -
2026-04-29 $27.15 $27.15 0.00% -
2026-04-28 $27.10 $27.10 0.00% -
2026-04-27 $27.35 $27.35 0.00% -
2026-04-24 $27.30 $27.30 0.00% -
2026-04-23 $26.82 $26.82 0.00% -
2026-04-22 $27.15 $27.15 0.00% -
2026-04-21 $26.80 $26.80 0.00% -
2026-04-20 $26.85 $26.85 0.00% -
2026-04-17 $27.03 $27.03 0.00% -
2026-04-16 $26.77 $26.77 0.00% -
2026-04-15 $26.65 $26.65 0.00% -
2026-04-14 $26.51 $26.51 0.00% -
2026-04-13 $26.15 $26.15 0.00% -
2026-04-10 $25.96 $25.96 0.00% -
2026-04-09 $25.78 $25.78 0.00% -
2026-04-08 $25.88 $25.88 0.00% -
2026-04-07 $24.44 $24.44 0.00% -
2026-04-06 $24.36 $24.36 0.00% -
2026-04-02 $24.17 $24.17 0.00% -
2026-04-01 $24.37 $24.37 0.00% -
2026-03-31 $23.90 $23.90 0.00% -
2026-03-30 $23.20 $23.20 0.00% -
2026-03-27 $23.47 $23.47 0.00% -
2026-03-26 $23.59 $23.59 0.00% -
2026-03-25 $24.54 $24.54 0.00% -
2026-03-24 $24.16 $24.16 0.00% -
2026-03-23 $24.32 $24.32 0.00% -
2026-03-20 $23.84 $23.84 0.00% -
2026-03-19 $24.61 $24.61 0.00% -
2026-03-18 $24.76 $24.76 0.00% -
2026-03-17 $25.10 $25.10 0.00% -
2026-03-16 $25.02 $25.02 0.00% -
2026-03-13 $24.36 $24.36 0.00% -
2026-03-12 $24.44 $24.44 0.00% -
2026-03-11 $25.31 $25.31 0.00% -
2026-03-10 $25.30 $25.30 0.00% -
2026-03-09 $24.93 $24.93 0.00% -
2026-03-06 $24.60 $24.60 0.00% -