Is Harvest Healthcare Leaders Income ETF (HHL.TO) a Buy, Sell, or Hold?
TSX : HHL.TO
Harvest Healthcare Leaders Income ETF — Stock Chart
$7.2 CAD
$0.04 (0.56%)
- Volume
- 248.74K
- Average Volume
- 461.22K
- Market Capitalization
- $1.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.99
- Year Low
- $6.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HHL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.15 | $7.20 | 0.70% | 248.74K |
| 2026-07-23 | $7.03 | $7.16 | 1.85% | 362.8K |
| 2026-07-22 | $7.09 | $7.05 | -0.56% | 241.6K |
| 2026-07-21 | $7.07 | $7.08 | 0.14% | 508.7K |
| 2026-07-20 | $7.17 | $7.08 | -1.26% | 238.53K |
| 2026-07-17 | $7.22 | $7.15 | -0.97% | 391.7K |
| 2026-07-16 | $7.10 | $7.21 | 1.55% | 449.41K |
| 2026-07-15 | $7.02 | $7.05 | 0.43% | 381.4K |
| 2026-07-14 | $7.19 | $7.04 | -2.09% | 650.3K |
| 2026-07-13 | $7.14 | $7.17 | 0.42% | 250.2K |
| 2026-07-10 | $7.18 | $7.16 | -0.28% | 212K |
| 2026-07-09 | $7.17 | $7.20 | 0.42% | 123.33K |
| 2026-07-08 | $7.27 | $7.20 | -0.96% | 681.14K |
| 2026-07-07 | $7.24 | $7.28 | 0.55% | 380.73K |
| 2026-07-06 | $7.29 | $7.21 | -1.10% | 324.3K |
| 2026-07-03 | $7.25 | $7.19 | -0.83% | 313.2K |
| 2026-07-02 | $7.05 | $7.27 | 3.12% | 1.12M |
| 2026-06-30 | $7.15 | $7.06 | -1.26% | 293K |
| 2026-06-29 | $7.23 | $7.20 | -0.41% | 211.6K |
| 2026-06-26 | $7.09 | $7.21 | 1.69% | 685.9K |
| 2026-06-25 | $6.99 | $7.07 | 1.14% | 614.5K |
| 2026-06-24 | $6.95 | $6.98 | 0.43% | 387K |
| 2026-06-23 | $6.83 | $6.94 | 1.61% | 337.23K |
| 2026-06-22 | $6.86 | $6.84 | -0.29% | 320.04K |
| 2026-06-19 | $6.86 | $6.87 | 0.15% | 323.35K |
| 2026-06-18 | $6.86 | $6.79 | -1.02% | 456.72K |
| 2026-06-17 | $6.94 | $6.84 | -1.44% | 722K |
| 2026-06-16 | $6.92 | $6.92 | 0.00% | 342.1K |
| 2026-06-15 | $7.00 | $6.92 | -1.14% | 513.3K |
| 2026-06-12 | $7.00 | $6.93 | -1.00% | 356.65K |
| 2026-06-11 | $6.99 | $6.95 | -0.57% | 295.3K |
| 2026-06-10 | $7.02 | $6.91 | -1.57% | 304K |
| 2026-06-09 | $6.94 | $7.03 | 1.30% | 596.24K |
| 2026-06-08 | $7.02 | $6.94 | -1.14% | 260.74K |
| 2026-06-05 | $6.94 | $7.00 | 0.86% | 764.04K |
| 2026-06-04 | $6.84 | $6.96 | 1.75% | 562.12K |
| 2026-06-03 | $6.70 | $6.77 | 1.04% | 513.6K |
| 2026-06-02 | $6.80 | $6.70 | -1.47% | 898.4K |
| 2026-06-01 | $6.89 | $6.78 | -1.60% | 446.4K |
| 2026-05-29 | $6.89 | $6.87 | -0.29% | 285.1K |
| 2026-05-28 | $6.85 | $6.95 | 1.46% | 450.01K |
| 2026-05-27 | $6.93 | $6.86 | -1.01% | 277.43K |
| 2026-05-26 | $7.01 | $6.91 | -1.43% | 609.8K |
| 2026-05-25 | $6.98 | $7.10 | 1.72% | 513.9K |
| 2026-05-22 | $6.93 | $6.96 | 0.43% | 446.8K |
| 2026-05-21 | $6.90 | $6.92 | 0.29% | 239.05K |
| 2026-05-20 | $6.86 | $6.90 | 0.58% | 402.4K |
| 2026-05-19 | $6.79 | $6.88 | 1.33% | 502.31K |
| 2026-05-15 | $6.85 | $6.76 | -1.31% | 320.75K |
| 2026-05-14 | $6.88 | $6.85 | -0.44% | 349.81K |
| 2026-05-13 | $6.79 | $6.85 | 0.88% | 314.25K |
| 2026-05-12 | $6.70 | $6.83 | 1.94% | 511.84K |
| 2026-05-11 | $6.73 | $6.70 | -0.45% | 758.2K |
| 2026-05-08 | $6.86 | $6.75 | -1.60% | 617K |
| 2026-05-07 | $6.85 | $6.81 | -0.58% | 479.7K |
| 2026-05-06 | $6.85 | $6.83 | -0.29% | 303.81K |
| 2026-05-05 | $6.84 | $6.82 | -0.29% | 299.4K |
| 2026-05-04 | $6.85 | $6.80 | -0.73% | 543.4K |
| 2026-05-01 | $6.95 | $6.86 | -1.29% | 542K |
| 2026-04-30 | $6.88 | $6.94 | 0.87% | 337.2K |
| 2026-04-29 | $6.92 | $6.87 | -0.72% | 843.6K |
| 2026-04-28 | $6.96 | $6.95 | -0.14% | 496.25K |
| 2026-04-27 | $7.02 | $6.97 | -0.71% | 710.4K |
| 2026-04-24 | $7.06 | $7.00 | -0.85% | 966.5K |
| 2026-04-23 | $7.06 | $7.06 | 0.00% | 655.4K |
| 2026-04-22 | $7.09 | $7.06 | -0.42% | 375.63K |
| 2026-04-21 | $7.13 | $7.05 | -1.12% | 590.32K |
| 2026-04-20 | $7.21 | $7.12 | -1.25% | 394.92K |
| 2026-04-17 | $7.12 | $7.20 | 1.12% | 417.33K |
| 2026-04-16 | $7.14 | $7.08 | -0.84% | 469.42K |
| 2026-04-15 | $7.19 | $7.16 | -0.42% | 209.65K |
| 2026-04-14 | $7.16 | $7.20 | 0.56% | 267.5K |
| 2026-04-13 | $7.05 | $7.14 | 1.28% | 224.44K |
| 2026-04-10 | $7.19 | $7.09 | -1.39% | 214.71K |
| 2026-04-09 | $7.20 | $7.17 | -0.42% | 310.21K |
| 2026-04-08 | $7.09 | $7.19 | 1.41% | 325.3K |
| 2026-04-07 | $7.05 | $7.04 | -0.14% | 479K |
| 2026-04-06 | $7.06 | $7.04 | -0.28% | 268.2K |
| 2026-04-02 | $7.02 | $7.06 | 0.57% | 359.3K |
| 2026-04-01 | $7.10 | $7.10 | 0.00% | 419.15K |
| 2026-03-31 | $7.00 | $7.05 | 0.71% | 384.14K |
| 2026-03-30 | $7.01 | $6.99 | -0.29% | 363.92K |
| 2026-03-27 | $7.08 | $6.98 | -1.41% | 399.92K |
| 2026-03-26 | $7.05 | $7.07 | 0.28% | 231.6K |
| 2026-03-25 | $7.06 | $7.08 | 0.28% | 271.4K |
| 2026-03-24 | $7.01 | $7.02 | 0.14% | 587.04K |
| 2026-03-23 | $7.09 | $7.00 | -1.27% | 716.41K |
| 2026-03-20 | $7.08 | $7.02 | -0.85% | 1.01M |
| 2026-03-19 | $7.10 | $7.06 | -0.56% | 549.42K |
| 2026-03-18 | $7.20 | $7.11 | -1.25% | 491.32K |