Is HIAG Immobilien Holding AG (HIAG.SW) a Buy, Sell, or Hold?
SIX : HIAG.SW
HIAG Immobilien Holding AG — Stock Chart
$134.4 CHF
-$1 (-0.74%)
- Volume
- 4.84K
- Average Volume
- 7.05K
- Market Capitalization
- $1.36B
- P/E Ratio
- 11.81
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $147.40
- Year Low
- $101.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
HIAG.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $136.20 | $134.40 | -1.32% | 4841 |
| 2026-07-28 | $134.20 | $135.40 | 0.89% | 6684 |
| 2026-07-27 | $134.60 | $134.20 | -0.30% | 2720 |
| 2026-07-24 | $138.40 | $134.20 | -3.03% | 3476 |
| 2026-07-23 | $136.80 | $136.00 | -0.58% | 5938 |
| 2026-07-22 | $137.80 | $136.80 | -0.73% | 3689 |
| 2026-07-21 | $136.60 | $138.20 | 1.17% | 4493 |
| 2026-07-20 | $138.00 | $136.60 | -1.01% | 3614 |
| 2026-07-17 | $132.40 | $137.00 | 3.47% | 7714 |
| 2026-07-16 | $134.60 | $134.20 | -0.30% | 8843 |
| 2026-07-15 | $135.40 | $134.20 | -0.89% | 5340 |
| 2026-07-14 | $134.40 | $135.60 | 0.89% | 3931 |
| 2026-07-13 | $134.40 | $135.20 | 0.60% | 3346 |
| 2026-07-10 | $138.40 | $133.80 | -3.32% | 10759 |
| 2026-07-09 | $137.40 | $137.40 | 0.00% | 5451 |
| 2026-07-08 | $135.20 | $137.20 | 1.48% | 3502 |
| 2026-07-07 | $135.80 | $136.60 | 0.59% | 4709 |
| 2026-07-06 | $136.00 | $136.00 | 0.00% | 5199 |
| 2026-07-03 | $133.40 | $135.60 | 1.65% | 2917 |
| 2026-07-02 | $133.40 | $135.60 | 1.65% | 5358 |
| 2026-07-01 | $135.60 | $134.00 | -1.18% | 4898 |
| 2026-06-30 | $134.60 | $135.60 | 0.74% | 11170 |
| 2026-06-29 | $135.00 | $135.20 | 0.15% | 7194 |
| 2026-06-26 | $135.00 | $135.80 | 0.59% | 10432 |
| 2026-06-25 | $134.40 | $135.00 | 0.45% | 5724 |
| 2026-06-24 | $135.00 | $135.40 | 0.30% | 3866 |
| 2026-06-23 | $133.80 | $135.00 | 0.90% | 6737 |
| 2026-06-22 | $134.00 | $134.80 | 0.60% | 7314 |
| 2026-06-19 | $138.60 | $134.60 | -2.89% | 32013 |
| 2026-06-18 | $139.00 | $137.60 | -1.01% | 4691 |
| 2026-06-17 | $137.80 | $138.40 | 0.44% | 3504 |
| 2026-06-16 | $139.20 | $138.00 | -0.86% | 3695 |
| 2026-06-15 | $139.60 | $139.80 | 0.14% | 4339 |
| 2026-06-12 | $138.80 | $138.60 | -0.14% | 6704 |
| 2026-06-11 | $138.00 | $139.40 | 1.01% | 6065 |
| 2026-06-10 | $138.40 | $138.40 | 0.00% | 8174 |
| 2026-06-09 | $140.20 | $138.40 | -1.28% | 8270 |
| 2026-06-08 | $139.80 | $140.00 | 0.14% | 6846 |
| 2026-06-05 | $139.80 | $139.40 | -0.29% | 6724 |
| 2026-06-04 | $139.00 | $139.40 | 0.29% | 6655 |
| 2026-06-03 | $138.60 | $138.40 | -0.14% | 6866 |
| 2026-06-02 | $135.80 | $137.80 | 1.47% | 9415 |
| 2026-06-01 | $139.40 | $136.80 | -1.87% | 7026 |
| 2026-05-29 | $134.40 | $141.00 | 4.91% | 33303 |
| 2026-05-28 | $135.00 | $135.00 | 0.00% | 4639 |
| 2026-05-27 | $134.20 | $133.40 | -0.60% | 5303 |
| 2026-05-26 | $133.40 | $134.00 | 0.45% | 5788 |
| 2026-05-22 | $135.40 | $133.80 | -1.18% | 5000 |
| 2026-05-21 | $137.00 | $135.80 | -0.88% | 6754 |
| 2026-05-20 | $134.00 | $137.20 | 2.39% | 5772 |
| 2026-05-19 | $131.00 | $134.00 | 2.29% | 5897 |
| 2026-05-18 | $133.20 | $131.80 | -1.05% | 9733 |
| 2026-05-15 | $133.80 | $133.80 | 0.00% | 9350 |
| 2026-05-13 | $134.80 | $134.40 | -0.30% | 6541 |
| 2026-05-12 | $135.20 | $135.40 | 0.15% | 7415 |
| 2026-05-11 | $136.00 | $135.40 | -0.44% | 3318 |
| 2026-05-08 | $135.20 | $135.80 | 0.44% | 5813 |
| 2026-05-07 | $137.20 | $135.40 | -1.31% | 8687 |
| 2026-05-06 | $135.00 | $136.20 | 0.89% | 7714 |
| 2026-05-05 | $134.00 | $134.20 | 0.15% | 4154 |
| 2026-05-04 | $136.80 | $133.80 | -2.19% | 5814 |
| 2026-04-30 | $134.60 | $136.40 | 1.34% | 13672 |
| 2026-04-29 | $139.00 | $136.40 | -1.87% | 5214 |
| 2026-04-28 | $137.00 | $138.40 | 1.02% | 6894 |
| 2026-04-27 | $143.80 | $136.80 | -4.87% | 6399 |
| 2026-04-24 | $145.60 | $145.20 | -0.27% | 7417 |
| 2026-04-23 | $144.20 | $145.60 | 0.97% | 6377 |
| 2026-04-22 | $142.20 | $145.00 | 1.97% | 9343 |
| 2026-04-21 | $143.00 | $142.00 | -0.70% | 7767 |
| 2026-04-20 | $142.00 | $142.00 | 0.00% | 5716 |
| 2026-04-17 | $141.60 | $142.40 | 0.56% | 14474 |
| 2026-04-16 | $141.40 | $141.00 | -0.28% | 11370 |
| 2026-04-15 | $140.60 | $140.60 | 0.00% | 13161 |
| 2026-04-14 | $139.60 | $140.60 | 0.72% | 12979 |
| 2026-04-13 | $138.60 | $139.00 | 0.29% | 7648 |
| 2026-04-10 | $140.00 | $139.20 | -0.57% | 11525 |
| 2026-04-09 | $139.40 | $140.20 | 0.57% | 14845 |
| 2026-04-08 | $142.00 | $138.40 | -2.54% | 10398 |
| 2026-04-07 | $138.20 | $139.20 | 0.72% | 8669 |
| 2026-04-02 | $138.40 | $138.20 | -0.14% | 3889 |
| 2026-04-01 | $135.80 | $138.20 | 1.77% | 16093 |
| 2026-03-31 | $132.00 | $135.20 | 2.42% | 19885 |
| 2026-03-30 | $131.00 | $131.00 | 0.00% | 6951 |
| 2026-03-27 | $130.60 | $130.80 | 0.15% | 113.46K |
| 2026-03-26 | $132.00 | $131.40 | -0.45% | 11225 |
| 2026-03-25 | $130.00 | $131.00 | 0.77% | 13645 |
| 2026-03-24 | $128.00 | $129.60 | 1.25% | 11437 |
| 2026-03-23 | $127.80 | $127.60 | -0.16% | 9263 |
| 2026-03-20 | $129.40 | $128.40 | -0.77% | 18547 |
| 2026-03-19 | $130.60 | $129.00 | -1.23% | 10969 |