Is Virtus Vontobel Emerging Markets Opportunities Fund I (HIEMX) a Buy, Sell, or Hold?
NASDAQ : HIEMX
Virtus Vontobel Emerging Markets Opportunities Fund I — Stock Chart
$7.65 USD
-$0.07 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $426.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.90
- Year Low
- $7.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HIEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.65 | $7.65 | 0.00% | - |
| 2026-07-22 | $7.65 | $7.65 | 0.00% | - |
| 2026-07-21 | $7.72 | $7.72 | 0.00% | - |
| 2026-07-20 | $7.69 | $7.69 | 0.00% | - |
| 2026-07-17 | $7.66 | $7.66 | 0.00% | - |
| 2026-07-16 | $7.82 | $7.82 | 0.00% | - |
| 2026-07-15 | $7.81 | $7.81 | 0.00% | - |
| 2026-07-14 | $7.74 | $7.74 | 0.00% | - |
| 2026-07-13 | $7.76 | $7.76 | 0.00% | - |
| 2026-07-10 | $7.77 | $7.77 | 0.00% | - |
| 2026-07-09 | $7.72 | $7.72 | 0.00% | - |
| 2026-07-08 | $7.72 | $7.72 | 0.00% | - |
| 2026-07-07 | $7.75 | $7.75 | 0.00% | - |
| 2026-07-06 | $7.79 | $7.79 | 0.00% | - |
| 2026-07-02 | $7.69 | $7.69 | 0.00% | - |
| 2026-07-01 | $7.66 | $7.66 | 0.00% | - |
| 2026-06-30 | $7.58 | $7.58 | 0.00% | - |
| 2026-06-29 | $7.55 | $7.55 | 0.00% | - |
| 2026-06-26 | $7.46 | $7.46 | 0.00% | - |
| 2026-06-25 | $7.47 | $7.47 | 0.00% | - |
| 2026-06-24 | $7.49 | $7.49 | 0.00% | - |
| 2026-06-23 | $7.52 | $7.52 | 0.00% | - |
| 2026-06-22 | $7.61 | $7.61 | 0.00% | - |
| 2026-06-18 | $7.57 | $7.57 | 0.00% | - |
| 2026-06-17 | $7.57 | $7.57 | 0.00% | - |
| 2026-06-16 | $7.67 | $7.67 | 0.00% | - |
| 2026-06-15 | $7.66 | $7.66 | 0.00% | - |
| 2026-06-12 | $7.56 | $7.56 | 0.00% | - |
| 2026-06-11 | $7.50 | $7.50 | 0.00% | - |
| 2026-06-10 | $7.31 | $7.31 | 0.00% | - |
| 2026-06-09 | $7.44 | $7.44 | 0.00% | - |
| 2026-06-08 | $7.44 | $7.44 | 0.00% | - |
| 2026-06-05 | $7.44 | $7.44 | 0.00% | - |
| 2026-06-04 | $7.63 | $7.63 | 0.00% | - |
| 2026-06-03 | $7.68 | $7.68 | 0.00% | - |
| 2026-06-02 | $7.81 | $7.81 | 0.00% | - |
| 2026-06-01 | $7.77 | $7.77 | 0.00% | - |
| 2026-05-29 | $7.70 | $7.70 | 0.00% | - |
| 2026-05-28 | $7.64 | $7.64 | 0.00% | - |
| 2026-05-27 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-26 | $7.64 | $7.64 | 0.00% | - |
| 2026-05-22 | $7.64 | $7.64 | 0.00% | - |
| 2026-05-21 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-20 | $7.69 | $7.69 | 0.00% | - |
| 2026-05-19 | $7.61 | $7.61 | 0.00% | - |
| 2026-05-18 | $7.64 | $7.64 | 0.00% | - |
| 2026-05-15 | $7.62 | $7.62 | 0.00% | - |
| 2026-05-14 | $7.72 | $7.72 | 0.00% | - |
| 2026-05-13 | $7.70 | $7.70 | 0.00% | - |
| 2026-05-12 | $7.74 | $7.74 | 0.00% | - |
| 2026-05-11 | $7.79 | $7.79 | 0.00% | - |
| 2026-05-08 | $7.93 | $7.93 | 0.00% | - |
| 2026-05-07 | $8.03 | $8.03 | 0.00% | - |
| 2026-05-06 | $8.00 | $8.00 | 0.00% | - |
| 2026-05-05 | $7.82 | $7.82 | 0.00% | - |
| 2026-05-04 | $7.81 | $7.81 | 0.00% | - |
| 2026-05-01 | $7.83 | $7.83 | 0.00% | - |
| 2026-04-30 | $7.83 | $7.83 | 0.00% | - |
| 2026-04-29 | $7.75 | $7.75 | 0.00% | - |
| 2026-04-28 | $7.79 | $7.79 | 0.00% | - |
| 2026-04-27 | $7.84 | $7.84 | 0.00% | - |
| 2026-04-24 | $7.84 | $7.84 | 0.00% | - |
| 2026-04-23 | $7.80 | $7.80 | 0.00% | - |
| 2026-04-22 | $7.94 | $7.94 | 0.00% | - |
| 2026-04-21 | $7.96 | $7.96 | 0.00% | - |
| 2026-04-20 | $8.06 | $8.06 | 0.00% | - |
| 2026-04-17 | $8.13 | $8.13 | 0.00% | - |
| 2026-04-16 | $8.08 | $8.08 | 0.00% | - |
| 2026-04-15 | $8.03 | $8.03 | 0.00% | - |
| 2026-04-14 | $8.00 | $8.00 | 0.00% | - |
| 2026-04-13 | $7.95 | $7.95 | 0.00% | - |
| 2026-04-10 | $7.92 | $7.92 | 0.00% | - |
| 2026-04-09 | $7.87 | $7.87 | 0.00% | - |
| 2026-04-08 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-07 | $7.58 | $7.58 | 0.00% | - |
| 2026-04-06 | $7.59 | $7.59 | 0.00% | - |
| 2026-04-02 | $7.57 | $7.57 | 0.00% | - |
| 2026-04-01 | $7.58 | $7.58 | 0.00% | - |
| 2026-03-31 | $7.56 | $7.56 | 0.00% | - |
| 2026-03-30 | $7.37 | $7.37 | 0.00% | - |
| 2026-03-27 | $7.39 | $7.39 | 0.00% | - |
| 2026-03-26 | $7.52 | $7.52 | 0.00% | - |
| 2026-03-25 | $7.69 | $7.69 | 0.00% | - |
| 2026-03-24 | $7.57 | $7.57 | 0.00% | - |
| 2026-03-23 | $7.60 | $7.60 | 0.00% | - |
| 2026-03-20 | $7.47 | $7.47 | 0.00% | - |
| 2026-03-19 | $7.64 | $7.64 | 0.00% | - |
| 2026-03-18 | $7.71 | $7.71 | 0.00% | - |
| 2026-03-17 | $7.90 | $7.90 | 0.00% | - |
| 2026-03-16 | $7.93 | $7.93 | 0.00% | - |