Is Hifab Group AB (publ.) (HIFA-B.ST) a Buy, Sell, or Hold?
STO : HIFA-B.ST
Hifab Group AB (publ.)
$3.34 SEK
$0 (0.0%)
- Volume
- 31.14K
- Average Volume
- 11.62K
- Market Capitalization
- $197.98M
- P/E Ratio
- 14.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.08
- Year Low
- $2.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $2.06
HIFA-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $3.16 | $3.02 | -4.43% | 28972 |
| 2025-12-12 | $3.28 | $3.26 | -0.61% | 3780 |
| 2025-12-11 | $3.28 | $3.28 | 0.00% | 60 |
| 2025-12-10 | $3.12 | $3.32 | 6.41% | 1130 |
| 2025-12-09 | $3.24 | $3.22 | -0.62% | 3391 |
| 2025-12-08 | $3.12 | $3.14 | 0.64% | 10241 |
| 2025-12-05 | $3.12 | $3.26 | 4.49% | 3028 |
| 2025-12-04 | $3.10 | $3.28 | 5.81% | 143 |
| 2025-12-03 | $3.38 | $3.06 | -9.47% | 2115 |
| 2025-12-02 | $3.12 | $3.18 | 1.92% | 1157 |
| 2025-12-01 | $3.30 | $3.22 | -2.42% | 935 |
| 2025-11-28 | $3.22 | $3.22 | 0.00% | 2 |
| 2025-11-27 | $3.32 | $3.14 | -5.42% | 17837 |
| 2025-11-26 | $3.26 | $3.34 | 2.45% | 796 |
| 2025-11-25 | $3.20 | $3.12 | -2.50% | 8074 |
| 2025-11-24 | $3.30 | $3.46 | 4.85% | 102.62K |
| 2025-11-21 | $3.44 | $3.34 | -2.91% | 2772 |
| 2025-11-20 | $3.42 | $3.46 | 1.17% | 214 |
| 2025-11-19 | $3.34 | $3.40 | 1.80% | 5041 |
| 2025-11-18 | $3.34 | $3.34 | 0.00% | - |
| 2025-11-17 | $3.34 | $3.34 | 0.00% | 31143 |
| 2025-11-14 | $3.48 | $3.38 | -2.87% | 10261 |
| 2025-11-13 | $3.48 | $3.38 | -2.87% | 7483 |
| 2025-11-12 | $3.40 | $3.46 | 1.76% | 11847 |
| 2025-11-11 | $3.36 | $3.44 | 2.38% | 176 |
| 2025-11-10 | $3.54 | $3.36 | -5.08% | 7209 |
| 2025-11-07 | $3.40 | $3.54 | 4.12% | 2536 |
| 2025-11-06 | $3.52 | $3.42 | -2.84% | 2062 |
| 2025-11-05 | $3.54 | $3.50 | -1.13% | 241 |
| 2025-11-04 | $3.50 | $3.50 | 0.00% | 6261 |
| 2025-11-03 | $3.52 | $3.50 | -0.57% | 5236 |
| 2025-10-31 | $3.52 | $3.40 | -3.41% | 42 |
| 2025-10-30 | $3.44 | $3.54 | 2.91% | 7677 |
| 2025-10-29 | $3.42 | $3.44 | 0.58% | 26487 |
| 2025-10-28 | $3.50 | $3.44 | -1.71% | 2669 |
| 2025-10-27 | $3.64 | $3.58 | -1.65% | 13870 |
| 2025-10-24 | $3.56 | $3.64 | 2.25% | 9421 |
| 2025-10-23 | $3.58 | $3.56 | -0.56% | 3812 |
| 2025-10-22 | $3.50 | $3.52 | 0.57% | 26270 |
| 2025-10-21 | $3.48 | $3.46 | -0.57% | 4577 |
| 2025-10-20 | $3.48 | $3.48 | 0.00% | 322 |
| 2025-10-17 | $3.44 | $3.50 | 1.74% | 7743 |
| 2025-10-16 | $3.56 | $3.48 | -2.25% | 23781 |
| 2025-10-15 | $3.56 | $3.46 | -2.81% | 53130 |
| 2025-10-14 | $3.50 | $3.54 | 1.14% | 8192 |
| 2025-10-13 | $3.54 | $3.50 | -1.13% | 9228 |
| 2025-10-10 | $3.52 | $3.42 | -2.84% | 14682 |
| 2025-10-09 | $3.40 | $3.46 | 1.76% | 23097 |
| 2025-10-08 | $3.40 | $3.42 | 0.59% | 1592 |
| 2025-10-07 | $3.36 | $3.40 | 1.19% | 2983 |
| 2025-10-06 | $3.28 | $3.30 | 0.61% | 23324 |
| 2025-10-03 | $3.34 | $3.30 | -1.20% | 5735 |
| 2025-10-02 | $3.44 | $3.34 | -2.91% | 3365 |
| 2025-10-01 | $3.46 | $3.44 | -0.58% | 1436 |
| 2025-09-30 | $3.54 | $3.46 | -2.26% | 9393 |
| 2025-09-29 | $3.44 | $3.52 | 2.33% | 13113 |
| 2025-09-26 | $3.48 | $3.48 | 0.00% | 4120 |
| 2025-09-25 | $3.46 | $3.32 | -4.05% | 11940 |
| 2025-09-24 | $3.46 | $3.28 | -5.20% | 36720 |
| 2025-09-23 | $3.38 | $3.40 | 0.59% | 8162 |
| 2025-09-22 | $3.26 | $3.26 | 0.00% | 20566 |
| 2025-09-19 | $3.22 | $3.28 | 1.86% | 12015 |
| 2025-09-18 | $3.30 | $3.32 | 0.61% | 3801 |
| 2025-09-17 | $3.36 | $3.26 | -2.98% | 31656 |
| 2025-09-16 | $3.32 | $3.36 | 1.20% | 5000 |
| 2025-09-15 | $3.24 | $3.34 | 3.09% | 1187 |
| 2025-09-12 | $3.24 | $3.30 | 1.85% | 2893 |
| 2025-09-11 | $3.24 | $3.22 | -0.62% | 1290 |
| 2025-09-10 | $3.24 | $3.28 | 1.23% | 1316 |
| 2025-09-09 | $3.22 | $3.24 | 0.62% | 3141 |
| 2025-09-08 | $3.40 | $3.20 | -5.88% | 13896 |
| 2025-09-05 | $3.40 | $3.32 | -2.35% | 20109 |
| 2025-09-04 | $3.36 | $3.36 | 0.00% | - |
| 2025-09-03 | $3.30 | $3.36 | 1.82% | 1972 |
| 2025-09-02 | $3.38 | $3.34 | -1.18% | 16372 |
| 2025-09-01 | $3.44 | $3.40 | -1.16% | 24273 |
| 2025-08-29 | $3.26 | $3.28 | 0.61% | 19121 |
| 2025-08-28 | $3.30 | $3.30 | 0.00% | 14238 |
| 2025-08-27 | $3.42 | $3.32 | -2.92% | 10206 |
| 2025-08-26 | $3.38 | $3.42 | 1.18% | 562 |
| 2025-08-25 | $3.32 | $3.38 | 1.81% | 3473 |
| 2025-08-22 | $3.34 | $3.32 | -0.60% | 812 |
| 2025-08-21 | $3.40 | $3.28 | -3.53% | 18121 |
| 2025-08-20 | $3.34 | $3.26 | -2.40% | 12026 |
| 2025-08-19 | $3.26 | $3.34 | 2.45% | 7900 |
| 2025-08-18 | $3.40 | $3.26 | -4.12% | 11572 |
| 2025-08-15 | $3.26 | $3.40 | 4.29% | 2382 |
| 2025-08-14 | $3.34 | $3.30 | -1.20% | 7286 |
| 2025-08-13 | $3.46 | $3.44 | -0.58% | 4402 |
| 2025-08-12 | $3.30 | $3.30 | 0.00% | 1153 |