Is The Hartford Financial Services Group, Inc. (HIG-PG) a Buy, Sell, or Hold?
NYSE : HIG-PG
The Hartford Financial Services Group, Inc.
$24.8 USD
$0.01 (0.05%)
- Volume
- 16.64K
- Average Volume
- 18.31K
- Market Capitalization
- $18.42B
- P/E Ratio
- 9.71
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $25.49
- Year Low
- $24.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $18.17
HIG-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.79 | $24.80 | 0.04% | 20424 |
| 2026-07-16 | $24.74 | $24.79 | 0.20% | 17620 |
| 2026-07-15 | $24.73 | $24.75 | 0.08% | 13800 |
| 2026-07-14 | $24.68 | $24.74 | 0.24% | 12583 |
| 2026-07-13 | $24.67 | $24.66 | -0.04% | 21048 |
| 2026-07-10 | $24.77 | $24.67 | -0.40% | 14176 |
| 2026-07-09 | $24.72 | $24.68 | -0.16% | 16111 |
| 2026-07-08 | $24.76 | $24.69 | -0.28% | 16725 |
| 2026-07-07 | $24.77 | $24.78 | 0.04% | 13567 |
| 2026-07-06 | $24.87 | $24.80 | -0.28% | 11079 |
| 2026-07-02 | $24.73 | $24.85 | 0.49% | 9518 |
| 2026-07-01 | $24.78 | $24.79 | 0.04% | 12821 |
| 2026-06-30 | $24.72 | $24.80 | 0.32% | 121.59K |
| 2026-06-29 | $24.70 | $24.69 | -0.04% | 15392 |
| 2026-06-26 | $24.69 | $24.64 | -0.20% | 24807 |
| 2026-06-25 | $24.68 | $24.70 | 0.08% | 27130 |
| 2026-06-24 | $24.78 | $24.71 | -0.28% | 27592 |
| 2026-06-23 | $24.70 | $24.69 | -0.04% | 15091 |
| 2026-06-22 | $24.93 | $24.76 | -0.68% | 15616 |
| 2026-06-18 | $24.95 | $24.90 | -0.20% | 16379 |
| 2026-06-17 | $24.90 | $24.93 | 0.12% | 10386 |
| 2026-06-16 | $24.95 | $24.90 | -0.20% | 18812 |
| 2026-06-15 | $24.96 | $24.94 | -0.08% | 5741 |
| 2026-06-12 | $24.82 | $24.87 | 0.20% | 10766 |
| 2026-06-11 | $24.78 | $24.79 | 0.04% | 13872 |
| 2026-06-10 | $24.75 | $24.71 | -0.16% | 14355 |
| 2026-06-09 | $24.83 | $24.70 | -0.52% | 41636 |
| 2026-06-08 | $24.79 | $24.77 | -0.08% | 13265 |
| 2026-06-05 | $24.77 | $24.77 | 0.00% | 13324 |
| 2026-06-04 | $24.87 | $24.79 | -0.32% | 7619 |
| 2026-06-03 | $24.88 | $24.79 | -0.36% | 9524 |
| 2026-06-02 | $24.92 | $24.82 | -0.40% | 23823 |
| 2026-06-01 | $24.85 | $24.90 | 0.20% | 10819 |
| 2026-05-29 | $24.86 | $24.86 | 0.00% | 25723 |
| 2026-05-28 | $24.65 | $24.90 | 1.01% | 33021 |
| 2026-05-27 | $24.90 | $24.85 | -0.20% | 3452 |
| 2026-05-26 | $24.90 | $24.88 | -0.08% | 11572 |
| 2026-05-22 | $24.82 | $24.78 | -0.16% | 5102 |
| 2026-05-21 | $24.80 | $24.78 | -0.08% | 21443 |
| 2026-05-20 | $24.66 | $24.84 | 0.73% | 24759 |
| 2026-05-19 | $24.67 | $24.66 | -0.04% | 25159 |
| 2026-05-18 | $24.77 | $24.76 | -0.04% | 14825 |
| 2026-05-15 | $24.85 | $24.77 | -0.32% | 27669 |
| 2026-05-14 | $24.93 | $24.89 | -0.16% | 16321 |
| 2026-05-13 | $24.93 | $24.84 | -0.36% | 9962 |
| 2026-05-12 | $24.99 | $24.91 | -0.32% | 21475 |
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 11217 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 13731 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | 10304 |
| 2026-05-06 | $24.86 | $24.98 | 0.48% | 19924 |
| 2026-05-05 | $24.77 | $24.85 | 0.32% | 22941 |
| 2026-05-04 | $24.85 | $24.81 | -0.16% | 12687 |
| 2026-05-01 | $24.84 | $24.87 | 0.12% | 30488 |
| 2026-04-30 | $25.10 | $25.16 | 0.24% | 28331 |
| 2026-04-29 | $25.13 | $25.07 | -0.24% | 17496 |
| 2026-04-28 | $25.11 | $25.10 | -0.04% | 10113 |
| 2026-04-27 | $25.09 | $25.15 | 0.24% | 11292 |
| 2026-04-24 | $25.06 | $25.08 | 0.08% | 22722 |
| 2026-04-23 | $25.11 | $25.06 | -0.20% | 6855 |
| 2026-04-22 | $25.03 | $25.05 | 0.08% | 7422 |
| 2026-04-21 | $25.14 | $25.00 | -0.56% | 11733 |
| 2026-04-20 | $25.05 | $25.05 | 0.00% | 5244 |
| 2026-04-17 | $25.12 | $25.06 | -0.24% | 28944 |
| 2026-04-16 | $25.15 | $25.02 | -0.52% | 19992 |
| 2026-04-15 | $25.04 | $25.06 | 0.08% | 11043 |
| 2026-04-14 | $25.08 | $25.04 | -0.16% | 11147 |
| 2026-04-13 | $25.00 | $24.98 | -0.08% | 25647 |
| 2026-04-10 | $24.95 | $25.00 | 0.20% | 20639 |
| 2026-04-09 | $24.97 | $25.01 | 0.16% | 14093 |
| 2026-04-08 | $25.01 | $24.91 | -0.40% | 22534 |
| 2026-04-07 | $24.87 | $24.80 | -0.28% | 9647 |
| 2026-04-06 | $24.69 | $24.84 | 0.61% | 11914 |
| 2026-04-02 | $24.62 | $24.71 | 0.37% | 13896 |
| 2026-04-01 | $24.70 | $24.74 | 0.16% | 20213 |
| 2026-03-31 | $24.68 | $24.61 | -0.28% | 101.64K |
| 2026-03-30 | $24.85 | $24.70 | -0.60% | 17229 |
| 2026-03-27 | $24.82 | $24.81 | -0.04% | 15173 |
| 2026-03-26 | $24.84 | $24.89 | 0.20% | 37052 |
| 2026-03-25 | $24.90 | $24.94 | 0.16% | 21741 |
| 2026-03-24 | $24.74 | $24.89 | 0.61% | 37072 |
| 2026-03-23 | $24.66 | $24.81 | 0.61% | 17107 |
| 2026-03-20 | $24.84 | $24.62 | -0.89% | 41206 |
| 2026-03-19 | $24.85 | $24.84 | -0.04% | 31849 |
| 2026-03-18 | $25.00 | $24.86 | -0.56% | 19490 |
| 2026-03-17 | $25.02 | $25.01 | -0.04% | 17705 |
| 2026-03-16 | $25.06 | $24.95 | -0.44% | 20611 |
| 2026-03-13 | $25.05 | $24.91 | -0.56% | 25860 |
| 2026-03-12 | $24.95 | $24.96 | 0.04% | 20369 |
| 2026-03-11 | $25.10 | $24.98 | -0.48% | 19465 |
| 2026-03-10 | $25.00 | $25.11 | 0.44% | 13220 |