Is HighGold Mining Inc. (HIGH.V) a Buy, Sell, or Hold?
HighGold Mining Inc.
TSXV:HIGH.V
$0.52 CAD
$0.03 (5.05%)
- Volume
- 57.5K
- Average Volume
- 358.24K
- Market Capitalization
- $45.64M
- P/E Ratio
- -12999.87
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.65
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-11 | $0.50 | $0.52 | 4.00% | 57500 |
| 2024-07-10 | $0.50 | $0.50 | 0.00% | 96000 |
| 2024-07-09 | $0.49 | $0.50 | 3.09% | 12500 |
| 2024-07-08 | $0.48 | $0.49 | 1.04% | 5000 |
| 2024-07-05 | $0.46 | $0.48 | 3.26% | 48960 |
| 2024-07-04 | $0.47 | $0.47 | 0.00% | 14000 |
| 2024-07-02 | $0.48 | $0.47 | -3.12% | 37059 |
| 2024-06-28 | $0.45 | $0.47 | 5.62% | 11728 |
| 2024-06-27 | $0.45 | $0.44 | -1.12% | 139.5K |
| 2024-06-26 | $0.42 | $0.43 | 1.19% | 3674 |
| 2024-06-25 | $0.45 | $0.44 | -3.33% | 27500 |
| 2024-06-24 | $0.43 | $0.44 | 2.33% | 16700 |
| 2024-06-21 | $0.43 | $0.45 | 4.65% | 196.65K |
| 2024-06-20 | $0.44 | $0.46 | 4.55% | 23988 |
| 2024-06-19 | $0.42 | $0.43 | 2.38% | 42000 |
| 2024-06-18 | $0.47 | $0.43 | -7.53% | 32520 |
| 2024-06-17 | $0.46 | $0.46 | 0.00% | 15331 |
| 2024-06-14 | $0.47 | $0.47 | 0.00% | 2961 |
| 2024-06-13 | $0.48 | $0.47 | -1.05% | 20500 |
| 2024-06-12 | $0.50 | $0.50 | -1.00% | 64778 |
| 2024-06-11 | $0.59 | $0.52 | -11.86% | 329.94K |
| 2024-06-10 | $0.59 | $0.63 | 6.78% | 247.36K |
| 2024-06-07 | $0.58 | $0.61 | 5.17% | 8000 |
| 2024-06-06 | $0.62 | $0.61 | -1.61% | 68500 |
| 2024-06-05 | $0.59 | $0.65 | 10.17% | 93715 |
| 2024-06-04 | $0.60 | $0.58 | -3.33% | 52474 |
| 2024-06-03 | $0.57 | $0.62 | 8.77% | 117.61K |
| 2024-05-31 | $0.60 | $0.59 | -1.67% | 88600 |
| 2024-05-30 | $0.58 | $0.61 | 5.17% | 62270 |
| 2024-05-29 | $0.58 | $0.59 | 1.72% | 112.22K |
| 2024-05-28 | $0.51 | $0.56 | 9.80% | 1.15M |
| 2024-05-27 | $0.51 | $0.50 | -1.96% | 19188 |
| 2024-05-24 | $0.53 | $0.50 | -5.66% | 171.3K |
| 2024-05-23 | $0.53 | $0.53 | 0.00% | 373K |
| 2024-05-22 | $0.52 | $0.53 | 1.92% | 163.2K |
| 2024-05-21 | $0.51 | $0.53 | 3.92% | 858.16K |
| 2024-05-17 | $0.49 | $0.52 | 6.12% | 387.78K |
| 2024-05-16 | $0.47 | $0.50 | 5.32% | 228.76K |
| 2024-05-15 | $0.47 | $0.48 | 3.23% | 326.51K |
| 2024-05-14 | $0.44 | $0.48 | 7.95% | 2.99M |
| 2024-05-13 | $0.46 | $0.46 | -1.62% | 252.8K |
| 2024-05-10 | $0.46 | $0.46 | 0.00% | 389.72K |
| 2024-05-09 | $0.46 | $0.46 | 0.00% | 762.73K |
| 2024-05-08 | $0.47 | $0.46 | -2.15% | 483.31K |
| 2024-05-07 | $0.46 | $0.47 | 1.09% | 1.28M |
| 2024-05-06 | $0.47 | $0.47 | 0.00% | 671.8K |
| 2024-05-03 | $0.46 | $0.46 | 0.00% | 867.21K |
| 2024-05-02 | $0.46 | $0.47 | 3.30% | 7.07M |
| 2024-05-01 | $0.33 | $0.32 | -3.08% | 67500 |
| 2024-04-30 | $0.31 | $0.33 | 6.56% | 21169 |
| 2024-04-29 | $0.32 | $0.31 | -1.59% | 39200 |
| 2024-04-26 | $0.31 | $0.29 | -4.92% | 76730 |
| 2024-04-25 | $0.30 | $0.30 | 1.69% | 8150 |
| 2024-04-24 | $0.31 | $0.32 | 3.28% | 21240 |
| 2024-04-22 | $0.30 | $0.30 | 0.00% | 13500 |
| 2024-04-19 | $0.31 | $0.31 | -1.61% | 35500 |
| 2024-04-18 | $0.33 | $0.31 | -6.06% | 19000 |
| 2024-04-17 | $0.35 | $0.33 | -5.71% | 31660 |
| 2024-04-16 | $0.33 | $0.35 | 6.06% | 229.6K |
| 2024-04-15 | $0.33 | $0.34 | 3.03% | 120.45K |
| 2024-04-12 | $0.33 | $0.33 | 0.00% | 45000 |
| 2024-04-11 | $0.33 | $0.33 | 0.00% | 88499 |
| 2024-04-10 | $0.32 | $0.32 | 0.00% | 500 |
| 2024-04-09 | $0.32 | $0.34 | 6.25% | 32570 |
| 2024-04-08 | $0.35 | $0.34 | -1.45% | 46383 |
| 2024-04-05 | $0.34 | $0.35 | 2.94% | 147.66K |
| 2024-04-04 | $0.34 | $0.35 | 1.47% | 49550 |
| 2024-04-03 | $0.35 | $0.35 | 0.00% | 63084 |
| 2024-04-02 | $0.37 | $0.36 | -2.74% | 72500 |
| 2024-04-01 | $0.32 | $0.34 | 6.25% | 189.25K |
| 2024-03-28 | $0.28 | $0.30 | 7.14% | 52567 |
| 2024-03-27 | $0.27 | $0.28 | 1.85% | 82500 |
| 2024-03-26 | $0.28 | $0.26 | -5.45% | 194K |
| 2024-03-25 | $0.27 | $0.28 | 3.77% | 9550 |
| 2024-03-22 | $0.27 | $0.27 | 0.00% | 18500 |
| 2024-03-21 | $0.28 | $0.27 | -3.57% | 44900 |
| 2024-03-19 | $0.29 | $0.27 | -5.26% | 56700 |
| 2024-03-18 | $0.28 | $0.28 | 0.00% | 120.75K |
| 2024-03-15 | $0.29 | $0.29 | 0.00% | 12000 |
| 2024-03-14 | $0.28 | $0.30 | 7.14% | 48025 |
| 2024-03-13 | $0.28 | $0.28 | 0.00% | 31220 |
| 2024-03-12 | $0.29 | $0.28 | -3.45% | 15638 |
| 2024-03-11 | $0.31 | $0.30 | -3.28% | 4645 |
| 2024-03-08 | $0.29 | $0.30 | 1.72% | 48910 |
| 2024-03-07 | $0.29 | $0.28 | -3.45% | 5189 |
| 2024-03-06 | $0.26 | $0.29 | 13.73% | 106.97K |
| 2024-03-05 | $0.26 | $0.26 | 0.00% | 113.5K |
| 2024-03-04 | $0.23 | $0.25 | 6.52% | 166.77K |
| 2024-03-01 | $0.25 | $0.25 | 0.00% | 89736 |
| 2024-02-29 | $0.24 | $0.23 | -4.17% | 32851 |
Get the Latest News and Ratings for Your Stocks