Is Huntington Ingalls Industries, Inc. (HII) a Buy, Sell, or Hold?
Huntington Ingalls Industries, Inc.
NYSE:HII
$277.79 USD
-$2.21 (-0.79%)
- Volume
- 378.36K
- Average Volume
- 524.98K
- Market Capitalization
- $10.95B
- P/E Ratio
- 18.05
- Dividend Yield
- 1.98%
- Price Target
- $419.00
- Year High
- $460.00
- Year Low
- $250.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $281.72 | $277.79 | -1.40% | 378.36K |
| 2026-07-14 | $285.89 | $280.00 | -2.06% | 253.77K |
| 2026-07-13 | $287.29 | $284.86 | -0.85% | 301.12K |
| 2026-07-10 | $286.73 | $286.09 | -0.22% | 235.81K |
| 2026-07-09 | $287.08 | $286.21 | -0.30% | 321.56K |
| 2026-07-08 | $285.76 | $289.47 | 1.30% | 379.7K |
| 2026-07-07 | $293.95 | $289.46 | -1.53% | 336.44K |
| 2026-07-06 | $291.00 | $294.10 | 1.07% | 434.18K |
| 2026-07-02 | $282.94 | $291.50 | 3.03% | 491.24K |
| 2026-07-01 | $283.20 | $278.97 | -1.49% | 395.41K |
| 2026-06-30 | $279.77 | $279.89 | 0.04% | 477.75K |
| 2026-06-29 | $282.89 | $277.39 | -1.94% | 489.33K |
| 2026-06-26 | $278.17 | $281.99 | 1.37% | 689.65K |
| 2026-06-25 | $280.55 | $279.09 | -0.52% | 702.67K |
| 2026-06-24 | $283.00 | $279.62 | -1.19% | 533.36K |
| 2026-06-23 | $279.58 | $283.48 | 1.39% | 432.58K |
| 2026-06-22 | $281.11 | $278.19 | -1.04% | 606.6K |
| 2026-06-18 | $299.03 | $285.43 | -4.55% | 1.22M |
| 2026-06-17 | $295.48 | $296.89 | 0.48% | 513.6K |
| 2026-06-16 | $299.21 | $298.51 | -0.23% | 310.43K |
| 2026-06-15 | $300.16 | $299.66 | -0.17% | 417.85K |
| 2026-06-12 | $303.29 | $297.68 | -1.85% | 317.5K |
| 2026-06-11 | $290.11 | $300.95 | 3.74% | 515.78K |
| 2026-06-10 | $299.00 | $289.13 | -3.30% | 329.43K |
| 2026-06-09 | $293.43 | $297.52 | 1.39% | 512.53K |
| 2026-06-08 | $294.18 | $292.26 | -0.65% | 429.92K |
| 2026-06-05 | $294.89 | $293.04 | -0.63% | 347.46K |
| 2026-06-04 | $290.36 | $294.53 | 1.44% | 497.26K |
| 2026-06-03 | $291.83 | $287.54 | -1.47% | 766.72K |
| 2026-06-02 | $298.33 | $293.66 | -1.57% | 527.25K |
| 2026-06-01 | $304.50 | $296.41 | -2.66% | 895.3K |
| 2026-05-29 | $317.15 | $308.17 | -2.83% | 878.44K |
| 2026-05-28 | $320.06 | $320.90 | 0.26% | 523.32K |
| 2026-05-27 | $319.14 | $317.56 | -0.50% | 425.26K |
| 2026-05-26 | $320.35 | $320.95 | 0.19% | 381.34K |
| 2026-05-22 | $319.68 | $320.63 | 0.30% | 286.54K |
| 2026-05-21 | $320.00 | $317.55 | -0.77% | 469.6K |
| 2026-05-20 | $326.61 | $321.92 | -1.44% | 340.86K |
| 2026-05-19 | $328.99 | $324.60 | -1.33% | 413.34K |
| 2026-05-18 | $330.17 | $329.35 | -0.25% | 305.41K |
| 2026-05-15 | $331.21 | $326.17 | -1.52% | 437.16K |
| 2026-05-14 | $332.51 | $336.95 | 1.34% | 389.78K |
| 2026-05-13 | $332.58 | $334.22 | 0.49% | 476.99K |
| 2026-05-12 | $321.02 | $333.56 | 3.91% | 928.4K |
| 2026-05-11 | $317.41 | $317.75 | 0.11% | 710.28K |
| 2026-05-08 | $317.41 | $316.28 | -0.36% | 615.39K |
| 2026-05-07 | $320.77 | $314.72 | -1.89% | 653.01K |
| 2026-05-06 | $323.96 | $319.54 | -1.36% | 938.4K |
| 2026-05-05 | $338.13 | $326.13 | -3.55% | 1.75M |
| 2026-05-04 | $358.55 | $363.37 | 1.34% | 490.3K |
| 2026-05-01 | $365.25 | $360.60 | -1.27% | 566.3K |
| 2026-04-30 | $365.42 | $364.29 | -0.31% | 613.29K |
| 2026-04-29 | $366.08 | $362.17 | -1.07% | 483.03K |
| 2026-04-28 | $365.16 | $361.40 | -1.03% | 388.32K |
| 2026-04-27 | $356.45 | $358.40 | 0.55% | 645.74K |
| 2026-04-24 | $371.18 | $359.29 | -3.20% | 556.31K |
| 2026-04-23 | $364.00 | $370.14 | 1.69% | 416.7K |
| 2026-04-22 | $382.89 | $366.88 | -4.18% | 523.82K |
| 2026-04-21 | $389.01 | $378.21 | -2.78% | 471.5K |
| 2026-04-20 | $394.48 | $392.19 | -0.58% | 252.94K |
| 2026-04-17 | $396.00 | $394.81 | -0.30% | 637K |
| 2026-04-16 | $400.27 | $396.17 | -1.02% | 296.62K |
| 2026-04-15 | $392.31 | $398.13 | 1.48% | 357.52K |
| 2026-04-14 | $398.87 | $398.07 | -0.20% | 287.13K |
| 2026-04-13 | $396.00 | $394.46 | -0.39% | 409.59K |
| 2026-04-10 | $401.72 | $394.41 | -1.82% | 432.64K |
| 2026-04-09 | $410.01 | $403.37 | -1.62% | 309.31K |
| 2026-04-08 | $405.66 | $411.35 | 1.40% | 435.22K |
| 2026-04-07 | $405.16 | $402.28 | -0.71% | 248.1K |
| 2026-04-06 | $398.11 | $407.66 | 2.40% | 406.79K |
| 2026-04-02 | $388.12 | $396.62 | 2.19% | 280.44K |
| 2026-04-01 | $379.50 | $393.32 | 3.64% | 519.9K |
| 2026-03-31 | $374.62 | $379.90 | 1.41% | 400.5K |
| 2026-03-30 | $386.45 | $369.08 | -4.49% | 491.26K |
| 2026-03-27 | $380.73 | $381.79 | 0.28% | 375.91K |
| 2026-03-26 | $396.06 | $384.79 | -2.85% | 470.6K |
| 2026-03-25 | $406.32 | $402.56 | -0.93% | 286.12K |
| 2026-03-24 | $393.79 | $402.08 | 2.11% | 328.04K |
| 2026-03-23 | $404.98 | $396.57 | -2.08% | 677.8K |
| 2026-03-20 | $414.66 | $407.98 | -1.61% | 1.81M |
| 2026-03-19 | $418.21 | $418.42 | 0.05% | 485.35K |
| 2026-03-18 | $424.69 | $427.99 | 0.78% | 454.25K |
| 2026-03-17 | $417.37 | $422.94 | 1.33% | 462.5K |
| 2026-03-16 | $414.00 | $416.59 | 0.63% | 685.55K |
| 2026-03-13 | $414.45 | $415.71 | 0.30% | 372.49K |
| 2026-03-12 | $409.99 | $414.56 | 1.11% | 412.9K |
| 2026-03-11 | $413.46 | $413.70 | 0.06% | 331.83K |
| 2026-03-10 | $423.14 | $417.51 | -1.33% | 353.76K |
| 2026-03-09 | $426.58 | $429.58 | 0.70% | 468.5K |
| 2026-03-06 | $417.00 | $429.11 | 2.90% | 400.23K |
Get the Latest News and Ratings for Your Stocks