Is Hikal Limited (HIKAL.BO) a Buy, Sell, or Hold?
BSE : HIKAL.BO
Hikal Limited — Stock Chart
$221.1 INR
$4.05 (1.87%)
- Volume
- 17.85K
- Average Volume
- 121.16K
- Market Capitalization
- $27.3B
- P/E Ratio
- -55.90
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $456.60
- Year Low
- $182.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $1.30
HIKAL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $217.05 | $221.10 | 1.87% | 17852 |
| 2026-07-28 | $223.95 | $217.05 | -3.08% | 21653 |
| 2026-07-27 | $219.00 | $222.20 | 1.46% | 23424 |
| 2026-07-24 | $213.15 | $218.35 | 2.44% | 16709 |
| 2026-07-23 | $214.00 | $211.75 | -1.05% | 24325 |
| 2026-07-22 | $226.00 | $213.50 | -5.53% | 39238 |
| 2026-07-21 | $227.00 | $224.30 | -1.19% | 22211 |
| 2026-07-20 | $229.10 | $227.70 | -0.61% | 16539 |
| 2026-07-17 | $236.65 | $229.00 | -3.23% | 19655 |
| 2026-07-16 | $240.15 | $234.25 | -2.46% | 26234 |
| 2026-07-15 | $241.85 | $240.55 | -0.54% | 46900 |
| 2026-07-14 | $244.25 | $237.05 | -2.95% | 49016 |
| 2026-07-13 | $242.20 | $245.95 | 1.55% | 60895 |
| 2026-07-10 | $238.05 | $244.75 | 2.81% | 55644 |
| 2026-07-09 | $227.95 | $234.85 | 3.03% | 61306 |
| 2026-07-08 | $217.40 | $228.85 | 5.27% | 257.76K |
| 2026-07-07 | $219.50 | $216.75 | -1.25% | 16770 |
| 2026-07-06 | $222.20 | $221.00 | -0.54% | 24043 |
| 2026-07-03 | $222.95 | $222.50 | -0.20% | 18578 |
| 2026-07-02 | $220.60 | $224.00 | 1.54% | 11025 |
| 2026-07-01 | $224.25 | $218.85 | -2.41% | 18271 |
| 2026-06-30 | $217.15 | $221.25 | 1.89% | 36733 |
| 2026-06-29 | $216.60 | $214.85 | -0.81% | 22911 |
| 2026-06-25 | $218.10 | $213.95 | -1.90% | 27274 |
| 2026-06-24 | $220.00 | $219.10 | -0.41% | 27002 |
| 2026-06-23 | $215.00 | $216.55 | 0.72% | 58072 |
| 2026-06-22 | $205.05 | $218.55 | 6.58% | 61639 |
| 2026-06-19 | $199.35 | $205.25 | 2.96% | 41039 |
| 2026-06-18 | $189.65 | $198.50 | 4.67% | 35690 |
| 2026-06-17 | $188.85 | $189.55 | 0.37% | 14458 |
| 2026-06-16 | $189.90 | $189.30 | -0.32% | 14120 |
| 2026-06-15 | $189.30 | $186.80 | -1.32% | 25273 |
| 2026-06-12 | $179.80 | $184.00 | 2.34% | 7181 |
| 2026-06-11 | $178.75 | $176.40 | -1.31% | 6450 |
| 2026-06-10 | $180.60 | $178.50 | -1.16% | 9327 |
| 2026-06-09 | $182.80 | $181.35 | -0.79% | 7018 |
| 2026-06-08 | $189.00 | $179.65 | -4.95% | 14072 |
| 2026-06-05 | $190.70 | $189.20 | -0.79% | 6112 |
| 2026-06-04 | $186.45 | $192.15 | 3.06% | 13950 |
| 2026-06-03 | $191.20 | $188.30 | -1.52% | 12165 |
| 2026-06-02 | $190.05 | $191.95 | 1.00% | 10768 |
| 2026-06-01 | $193.15 | $191.00 | -1.11% | 37453 |
| 2026-05-29 | $217.00 | $196.30 | -9.54% | 62480 |
| 2026-05-27 | $218.00 | $220.40 | 1.10% | 38558 |
| 2026-05-26 | $214.45 | $219.00 | 2.12% | 14754 |
| 2026-05-25 | $208.45 | $213.65 | 2.49% | 13087 |
| 2026-05-22 | $206.45 | $205.00 | -0.70% | 5005 |
| 2026-05-21 | $205.00 | $204.95 | -0.02% | 4950 |
| 2026-05-20 | $201.20 | $204.60 | 1.69% | 8420 |
| 2026-05-19 | $197.80 | $204.40 | 3.34% | 14622 |
| 2026-05-18 | $198.05 | $196.65 | -0.71% | 8347 |
| 2026-05-15 | $206.50 | $202.00 | -2.18% | 4305 |
| 2026-05-14 | $201.30 | $208.40 | 3.53% | 11975 |
| 2026-05-13 | $199.65 | $201.90 | 1.13% | 10475 |
| 2026-05-12 | $207.20 | $197.85 | -4.51% | 10085 |
| 2026-05-11 | $207.00 | $208.80 | 0.87% | 15822 |
| 2026-05-08 | $210.70 | $210.90 | 0.09% | 16289 |
| 2026-05-07 | $211.00 | $213.20 | 1.04% | 38393 |
| 2026-05-06 | $199.00 | $211.60 | 6.33% | 57920 |
| 2026-05-05 | $196.60 | $196.85 | 0.13% | 17429 |
| 2026-05-04 | $189.05 | $194.65 | 2.96% | 13500 |
| 2026-04-30 | $188.80 | $189.05 | 0.13% | 5844 |
| 2026-04-29 | $188.55 | $189.30 | 0.40% | 15404 |
| 2026-04-28 | $191.40 | $187.00 | -2.30% | 11590 |
| 2026-04-27 | $181.55 | $189.35 | 4.30% | 19380 |
| 2026-04-24 | $187.10 | $180.65 | -3.45% | 14481 |
| 2026-04-23 | $187.55 | $187.00 | -0.29% | 7577 |
| 2026-04-22 | $189.95 | $189.40 | -0.29% | 18765 |
| 2026-04-21 | $187.20 | $187.00 | -0.11% | 37417 |
| 2026-04-20 | $195.00 | $187.20 | -4.00% | 23026 |
| 2026-04-17 | $190.00 | $191.90 | 1.00% | 24273 |
| 2026-04-16 | $188.55 | $188.55 | 0.00% | 10579 |
| 2026-04-15 | $183.10 | $187.60 | 2.46% | 27367 |
| 2026-04-13 | $177.00 | $183.10 | 3.45% | 10989 |
| 2026-04-10 | $176.00 | $179.45 | 1.96% | 24298 |
| 2026-04-09 | $175.80 | $174.90 | -0.51% | 16804 |
| 2026-04-08 | $172.20 | $174.50 | 1.34% | 20245 |
| 2026-04-07 | $163.15 | $165.05 | 1.16% | 35954 |
| 2026-04-06 | $164.85 | $163.15 | -1.03% | 10751 |
| 2026-04-02 | $156.95 | $160.70 | 2.39% | 31085 |
| 2026-04-01 | $159.00 | $159.95 | 0.60% | 20850 |
| 2026-03-30 | $150.65 | $147.05 | -2.39% | 58065 |
| 2026-03-27 | $162.45 | $155.90 | -4.03% | 37963 |
| 2026-03-25 | $164.60 | $165.55 | 0.58% | 60456 |
| 2026-03-24 | $160.00 | $161.95 | 1.22% | 30198 |
| 2026-03-23 | $165.00 | $156.80 | -4.97% | 28383 |
| 2026-03-20 | $166.10 | $168.75 | 1.60% | 15973 |
| 2026-03-19 | $173.50 | $166.00 | -4.32% | 11311 |
| 2026-03-18 | $169.00 | $173.70 | 2.78% | 50412 |
| 2026-03-17 | $170.80 | $170.05 | -0.44% | 15572 |