Is Hikal Limited (HIKAL.NS) a Buy, Sell, or Hold?
NSE : HIKAL.NS
Hikal Limited — Stock Chart
$217.4 INR
$5.45 (2.57%)
- Volume
- 343.92K
- Average Volume
- 574.49K
- Market Capitalization
- $26.81B
- P/E Ratio
- -54.90
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $338.20
- Year Low
- $146.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $1.30
HIKAL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $211.00 | $217.40 | 3.03% | 344.02K |
| 2026-07-23 | $213.01 | $211.95 | -0.50% | 200.05K |
| 2026-07-22 | $224.80 | $213.65 | -4.96% | 396.3K |
| 2026-07-21 | $227.26 | $224.74 | -1.11% | 462.09K |
| 2026-07-20 | $229.15 | $227.26 | -0.82% | 308.83K |
| 2026-07-17 | $234.00 | $228.83 | -2.21% | 239.42K |
| 2026-07-16 | $240.80 | $234.40 | -2.66% | 403.34K |
| 2026-07-15 | $238.60 | $240.80 | 0.92% | 617.6K |
| 2026-07-14 | $243.80 | $237.22 | -2.70% | 365.11K |
| 2026-07-13 | $244.00 | $245.69 | 0.69% | 1.31M |
| 2026-07-10 | $235.88 | $244.75 | 3.76% | 1.56M |
| 2026-07-09 | $228.00 | $233.59 | 2.45% | 1.71M |
| 2026-07-08 | $215.00 | $228.78 | 6.41% | 10.19M |
| 2026-07-07 | $221.00 | $217.40 | -1.63% | 123.12K |
| 2026-07-06 | $221.98 | $220.18 | -0.81% | 170.49K |
| 2026-07-03 | $224.85 | $222.10 | -1.22% | 122.62K |
| 2026-07-02 | $220.40 | $223.09 | 1.22% | 259.79K |
| 2026-07-01 | $221.88 | $218.96 | -1.32% | 344.2K |
| 2026-06-30 | $214.95 | $221.38 | 2.99% | 553.16K |
| 2026-06-29 | $216.38 | $214.93 | -0.67% | 206.58K |
| 2026-06-25 | $219.99 | $214.93 | -2.30% | 261.48K |
| 2026-06-24 | $218.43 | $218.32 | -0.05% | 350.88K |
| 2026-06-23 | $215.00 | $217.67 | 1.24% | 936.38K |
| 2026-06-22 | $206.89 | $218.56 | 5.64% | 1.28M |
| 2026-06-19 | $199.26 | $204.77 | 2.77% | 723.62K |
| 2026-06-18 | $189.99 | $198.60 | 4.53% | 871.86K |
| 2026-06-17 | $189.70 | $189.96 | 0.14% | 153.93K |
| 2026-06-16 | $187.44 | $189.70 | 1.21% | 264.08K |
| 2026-06-15 | $188.00 | $187.25 | -0.40% | 340.6K |
| 2026-06-12 | $180.07 | $183.99 | 2.18% | 147.49K |
| 2026-06-11 | $178.31 | $176.15 | -1.21% | 139.78K |
| 2026-06-10 | $181.32 | $178.31 | -1.66% | 160.17K |
| 2026-06-09 | $181.30 | $181.32 | 0.01% | 186K |
| 2026-06-08 | $188.00 | $179.78 | -4.37% | 246.98K |
| 2026-06-05 | $194.32 | $189.62 | -2.42% | 163.36K |
| 2026-06-04 | $186.94 | $191.90 | 2.65% | 196.72K |
| 2026-06-03 | $191.42 | $187.98 | -1.80% | 112.21K |
| 2026-06-02 | $190.30 | $191.42 | 0.59% | 179.67K |
| 2026-06-01 | $193.91 | $192.15 | -0.91% | 262.92K |
| 2026-05-29 | $209.00 | $195.28 | -6.56% | 1.14M |
| 2026-05-27 | $218.59 | $221.32 | 1.25% | 1.01M |
| 2026-05-26 | $214.01 | $218.05 | 1.89% | 559.62K |
| 2026-05-25 | $207.10 | $214.06 | 3.36% | 445.39K |
| 2026-05-22 | $206.00 | $205.34 | -0.32% | 116.49K |
| 2026-05-21 | $205.98 | $205.50 | -0.23% | 190.26K |
| 2026-05-20 | $202.40 | $204.69 | 1.13% | 200.88K |
| 2026-05-19 | $196.87 | $203.78 | 3.51% | 204.45K |
| 2026-05-18 | $201.39 | $196.44 | -2.46% | 168.44K |
| 2026-05-15 | $209.70 | $201.46 | -3.93% | 168.57K |
| 2026-05-14 | $202.05 | $208.76 | 3.32% | 327.25K |
| 2026-05-13 | $198.68 | $201.82 | 1.58% | 181.84K |
| 2026-05-12 | $208.10 | $198.68 | -4.53% | 266.04K |
| 2026-05-11 | $209.40 | $209.40 | 0.00% | 302.6K |
| 2026-05-08 | $212.95 | $210.75 | -1.03% | 344.22K |
| 2026-05-07 | $210.72 | $212.90 | 1.03% | 479.42K |
| 2026-05-06 | $199.20 | $211.34 | 6.09% | 1.39M |
| 2026-05-05 | $196.50 | $197.05 | 0.28% | 328.2K |
| 2026-05-04 | $189.85 | $194.72 | 2.57% | 233.99K |
| 2026-04-30 | $188.55 | $189.25 | 0.37% | 193.45K |
| 2026-04-29 | $188.01 | $189.14 | 0.60% | 346.76K |
| 2026-04-28 | $190.63 | $187.72 | -1.53% | 142.32K |
| 2026-04-27 | $182.51 | $189.15 | 3.64% | 200.77K |
| 2026-04-24 | $188.37 | $181.10 | -3.86% | 261.13K |
| 2026-04-23 | $188.38 | $187.13 | -0.66% | 225.98K |
| 2026-04-22 | $188.39 | $189.21 | 0.44% | 156.86K |
| 2026-04-21 | $188.81 | $187.61 | -0.64% | 167.12K |
| 2026-04-20 | $194.79 | $188.39 | -3.29% | 438.08K |
| 2026-04-17 | $189.86 | $191.90 | 1.07% | 310.91K |
| 2026-04-16 | $188.79 | $188.39 | -0.21% | 190.53K |
| 2026-04-15 | $185.00 | $187.55 | 1.38% | 273.43K |
| 2026-04-13 | $179.00 | $182.74 | 2.09% | 302.26K |
| 2026-04-10 | $176.19 | $179.91 | 2.11% | 377.64K |
| 2026-04-09 | $175.00 | $174.75 | -0.14% | 261.27K |
| 2026-04-08 | $172.00 | $174.71 | 1.58% | 406.69K |
| 2026-04-07 | $163.48 | $165.18 | 1.04% | 540.6K |
| 2026-04-06 | $164.00 | $163.15 | -0.52% | 243.6K |
| 2026-04-02 | $155.65 | $160.96 | 3.41% | 294.87K |
| 2026-04-01 | $155.00 | $159.96 | 3.20% | 444K |
| 2026-03-30 | $153.54 | $147.08 | -4.21% | 617.17K |
| 2026-03-27 | $163.90 | $155.88 | -4.89% | 872.81K |
| 2026-03-25 | $164.60 | $165.33 | 0.44% | 476.67K |
| 2026-03-24 | $160.91 | $161.93 | 0.63% | 485.51K |
| 2026-03-23 | $165.78 | $156.53 | -5.58% | 558.62K |
| 2026-03-20 | $168.42 | $168.48 | 0.04% | 376.78K |
| 2026-03-19 | $172.00 | $165.94 | -3.52% | 203.89K |
| 2026-03-18 | $170.00 | $173.58 | 2.11% | 1.14M |
| 2026-03-17 | $169.15 | $169.79 | 0.38% | 263.86K |
| 2026-03-16 | $172.00 | $169.24 | -1.60% | 370.31K |
| 2026-03-13 | $178.00 | $172.41 | -3.14% | 287.65K |
| 2026-03-12 | $178.00 | $180.25 | 1.26% | 261.26K |