Is Hilbert Group AB (publ) (HILB-B.ST) a Buy, Sell, or Hold?
STO : HILB-B.ST
Hilbert Group AB (publ) — Stock Chart
$4.15 SEK
-$0.2 (-4.6%)
- Volume
- 0
- Average Volume
- 351.22K
- Market Capitalization
- $374.9M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.90
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
HILB-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.39 | $4.15 | -5.47% | 300.77K |
| 2026-07-20 | $4.40 | $4.35 | -1.14% | 198.5K |
| 2026-07-17 | $4.12 | $4.40 | 6.80% | 247.2K |
| 2026-07-16 | $4.20 | $4.17 | -0.71% | 128.3K |
| 2026-07-15 | $3.78 | $4.10 | 8.47% | 230.92K |
| 2026-07-14 | $3.77 | $3.79 | 0.53% | 236.68K |
| 2026-07-13 | $3.95 | $3.77 | -4.56% | 137.9K |
| 2026-07-10 | $3.94 | $3.81 | -3.30% | 193.91K |
| 2026-07-09 | $3.70 | $3.88 | 4.86% | 315.45K |
| 2026-07-08 | $3.67 | $3.66 | -0.27% | 246.42K |
| 2026-07-07 | $3.76 | $3.67 | -2.39% | 115.69K |
| 2026-07-06 | $3.91 | $3.69 | -5.63% | 137.34K |
| 2026-07-03 | $3.83 | $3.80 | -0.78% | 199.11K |
| 2026-07-02 | $3.90 | $3.81 | -2.31% | 201.4K |
| 2026-07-01 | $3.93 | $3.86 | -1.78% | 98508 |
| 2026-06-30 | $4.21 | $3.93 | -6.65% | 444.8K |
| 2026-06-29 | $4.43 | $4.21 | -4.97% | 155.72K |
| 2026-06-26 | $4.53 | $4.39 | -3.09% | 216.68K |
| 2026-06-25 | $4.21 | $4.58 | 8.79% | 373.09K |
| 2026-06-24 | $4.15 | $4.24 | 2.17% | 373.62K |
| 2026-06-23 | $3.87 | $4.15 | 7.24% | 138.99K |
| 2026-06-22 | $3.85 | $3.96 | 2.86% | 177.68K |
| 2026-06-18 | $3.81 | $3.86 | 1.31% | 94653 |
| 2026-06-17 | $3.77 | $3.82 | 1.33% | 196.46K |
| 2026-06-16 | $3.98 | $3.82 | -4.02% | 145.25K |
| 2026-06-15 | $3.84 | $3.98 | 3.65% | 614.37K |
| 2026-06-12 | $3.68 | $3.69 | 0.27% | 118.25K |
| 2026-06-11 | $3.89 | $3.80 | -2.31% | 270.75K |
| 2026-06-10 | $3.76 | $3.89 | 3.46% | 544.39K |
| 2026-06-09 | $3.89 | $3.74 | -3.86% | 373.64K |
| 2026-06-08 | $3.90 | $3.89 | -0.26% | 143.82K |
| 2026-06-05 | $3.87 | $3.90 | 0.78% | 198.28K |
| 2026-06-04 | $4.05 | $3.90 | -3.70% | 373.94K |
| 2026-06-03 | $4.06 | $4.00 | -1.48% | 210.3K |
| 2026-06-02 | $4.39 | $4.06 | -7.52% | 308.1K |
| 2026-06-01 | $4.32 | $4.30 | -0.46% | 252.96K |
| 2026-05-29 | $4.47 | $4.32 | -3.36% | 576.05K |
| 2026-05-28 | $4.05 | $4.24 | 4.69% | 584.73K |
| 2026-05-27 | $4.32 | $4.10 | -5.09% | 909.42K |
| 2026-05-26 | $4.38 | $4.31 | -1.60% | 690.49K |
| 2026-05-25 | $4.25 | $4.38 | 3.06% | 224.57K |
| 2026-05-22 | $4.08 | $4.14 | 1.47% | 378.14K |
| 2026-05-21 | $4.00 | $4.08 | 2.00% | 199.48K |
| 2026-05-20 | $4.13 | $4.00 | -3.15% | 398.09K |
| 2026-05-19 | $4.06 | $4.11 | 1.23% | 217.1K |
| 2026-05-18 | $4.20 | $4.20 | 0.00% | 440.11K |
| 2026-05-15 | $3.82 | $4.18 | 9.42% | 882.7K |
| 2026-05-13 | $4.00 | $3.77 | -5.75% | 213.29K |
| 2026-05-12 | $3.85 | $3.93 | 2.08% | 373.84K |
| 2026-05-11 | $3.97 | $3.76 | -5.29% | 409.87K |
| 2026-05-08 | $3.87 | $4.00 | 3.36% | 933.07K |
| 2026-05-07 | $4.28 | $3.84 | -10.28% | 767.89K |
| 2026-05-06 | $4.74 | $4.24 | -10.55% | 554.35K |
| 2026-05-05 | $4.81 | $4.68 | -2.70% | 522.95K |
| 2026-05-04 | $4.64 | $4.80 | 3.45% | 443.02K |
| 2026-04-30 | $4.43 | $4.63 | 4.51% | 491.81K |
| 2026-04-29 | $4.66 | $4.56 | -2.15% | 836.45K |
| 2026-04-28 | $4.92 | $4.73 | -3.86% | 793.37K |
| 2026-04-27 | $5.20 | $4.91 | -5.58% | 341.98K |
| 2026-04-24 | $5.33 | $5.30 | -0.56% | 258.16K |
| 2026-04-23 | $5.84 | $5.31 | -9.08% | 321.07K |
| 2026-04-22 | $5.79 | $5.73 | -1.04% | 306.18K |
| 2026-04-21 | $5.93 | $5.79 | -2.36% | 300.82K |
| 2026-04-20 | $6.10 | $5.94 | -2.62% | 253.3K |
| 2026-04-17 | $5.59 | $6.42 | 14.85% | 364.99K |
| 2026-04-16 | $5.55 | $5.66 | 1.98% | 108.4K |
| 2026-04-15 | $5.71 | $5.45 | -4.55% | 135.35K |
| 2026-04-14 | $5.29 | $5.71 | 7.94% | 442.91K |
| 2026-04-13 | $5.58 | $5.29 | -5.20% | 219.69K |
| 2026-04-10 | $5.57 | $5.57 | 0.00% | 159.9K |
| 2026-04-09 | $5.74 | $5.55 | -3.31% | 343.41K |
| 2026-04-08 | $6.00 | $5.73 | -4.50% | 403.51K |
| 2026-04-07 | $5.99 | $5.55 | -7.35% | 220.99K |
| 2026-04-02 | $6.06 | $5.98 | -1.32% | 53166 |
| 2026-04-01 | $5.92 | $6.12 | 3.38% | 145.75K |
| 2026-03-31 | $5.48 | $5.90 | 7.66% | 260.76K |
| 2026-03-30 | $5.96 | $5.90 | -1.01% | 308.28K |
| 2026-03-27 | $6.16 | $6.10 | -0.97% | 336.1K |
| 2026-03-26 | $6.10 | $6.14 | 0.66% | 75200 |
| 2026-03-25 | $6.22 | $6.26 | 0.64% | 295.33K |
| 2026-03-24 | $6.10 | $6.04 | -0.98% | 109.92K |
| 2026-03-23 | $6.00 | $6.10 | 1.67% | 553.83K |
| 2026-03-20 | $6.16 | $6.06 | -1.62% | 175.8K |
| 2026-03-19 | $6.36 | $5.98 | -5.97% | 330.76K |
| 2026-03-18 | $7.00 | $6.44 | -8.00% | 484.62K |
| 2026-03-17 | $7.24 | $6.84 | -5.52% | 233.73K |
| 2026-03-16 | $7.08 | $7.22 | 1.98% | 360.07K |
| 2026-03-13 | $7.00 | $7.08 | 1.14% | 669.38K |
| 2026-03-12 | $7.20 | $6.90 | -4.17% | 747.24K |
| 2026-03-11 | $7.86 | $7.14 | -9.16% | 463.08K |