Is Hartford International Value Fund Class R3 (HILRX) a Buy, Sell, or Hold?
NASDAQ : HILRX
Hartford International Value Fund Class R3
$27.23 USD
-$0.13 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.36
- Year Low
- $22.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HILRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.23 | $27.23 | 0.00% | - |
| 2026-07-16 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-15 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-14 | $27.19 | $27.19 | 0.00% | - |
| 2026-07-13 | $27.10 | $27.10 | 0.00% | - |
| 2026-07-10 | $27.18 | $27.18 | 0.00% | - |
| 2026-07-09 | $27.00 | $27.00 | 0.00% | - |
| 2026-07-08 | $26.90 | $26.90 | 0.00% | - |
| 2026-07-07 | $27.03 | $27.03 | 0.00% | - |
| 2026-07-06 | $27.19 | $27.19 | 0.00% | - |
| 2026-07-02 | $26.74 | $26.74 | 0.00% | - |
| 2026-07-01 | $26.19 | $26.19 | 0.00% | - |
| 2026-06-30 | $26.37 | $26.37 | 0.00% | - |
| 2026-06-29 | $26.43 | $26.43 | 0.00% | - |
| 2026-06-26 | $26.25 | $26.25 | 0.00% | - |
| 2026-06-25 | $26.29 | $26.29 | 0.00% | - |
| 2026-06-24 | $26.15 | $26.15 | 0.00% | - |
| 2026-06-23 | $26.32 | $26.32 | 0.00% | - |
| 2026-06-22 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-18 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-17 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-16 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-15 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-12 | $26.91 | $26.91 | 0.00% | - |
| 2026-06-11 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-10 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-09 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-08 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-05 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-04 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-03 | $26.72 | $26.72 | 0.00% | - |
| 2026-06-02 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-01 | $26.73 | $26.73 | 0.00% | - |
| 2026-05-29 | $26.79 | $26.79 | 0.00% | - |
| 2026-05-28 | $26.75 | $26.75 | 0.00% | - |
| 2026-05-27 | $26.83 | $26.83 | 0.00% | - |
| 2026-05-26 | $26.95 | $26.95 | 0.00% | - |
| 2026-05-22 | $26.71 | $26.71 | 0.00% | - |
| 2026-05-21 | $26.78 | $26.78 | 0.00% | - |
| 2026-05-20 | $26.63 | $26.63 | 0.00% | - |
| 2026-05-19 | $26.37 | $26.37 | 0.00% | - |
| 2026-05-18 | $26.56 | $26.56 | 0.00% | - |
| 2026-05-15 | $26.37 | $26.37 | 0.00% | - |
| 2026-05-14 | $26.68 | $26.68 | 0.00% | - |
| 2026-05-13 | $26.65 | $26.65 | 0.00% | - |
| 2026-05-12 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-11 | $26.63 | $26.63 | 0.00% | - |
| 2026-05-08 | $26.58 | $26.58 | 0.00% | - |
| 2026-05-07 | $26.36 | $26.36 | 0.00% | - |
| 2026-05-06 | $26.64 | $26.64 | 0.00% | - |
| 2026-05-05 | $26.12 | $26.12 | 0.00% | - |
| 2026-05-04 | $25.85 | $25.85 | 0.00% | - |
| 2026-05-01 | $26.07 | $26.07 | 0.00% | - |
| 2026-04-30 | $26.19 | $26.19 | 0.00% | - |
| 2026-04-29 | $25.71 | $25.71 | 0.00% | - |
| 2026-04-28 | $25.89 | $25.89 | 0.00% | - |
| 2026-04-27 | $25.76 | $25.76 | 0.00% | - |
| 2026-04-24 | $25.87 | $25.87 | 0.00% | - |
| 2026-04-23 | $25.82 | $25.82 | 0.00% | - |
| 2026-04-22 | $26.03 | $26.03 | 0.00% | - |
| 2026-04-21 | $26.08 | $26.08 | 0.00% | - |
| 2026-04-20 | $26.48 | $26.48 | 0.00% | - |
| 2026-04-17 | $26.58 | $26.58 | 0.00% | - |
| 2026-04-16 | $26.40 | $26.40 | 0.00% | - |
| 2026-04-15 | $26.41 | $26.41 | 0.00% | - |
| 2026-04-14 | $26.46 | $26.46 | 0.00% | - |
| 2026-04-13 | $26.37 | $26.37 | 0.00% | - |
| 2026-04-10 | $26.18 | $26.18 | 0.00% | - |
| 2026-04-09 | $26.16 | $26.16 | 0.00% | - |
| 2026-04-08 | $26.17 | $26.17 | 0.00% | - |
| 2026-04-07 | $25.18 | $25.18 | 0.00% | - |
| 2026-04-06 | $25.17 | $25.17 | 0.00% | - |
| 2026-04-02 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-01 | $25.24 | $25.24 | 0.00% | - |
| 2026-03-31 | $24.90 | $24.90 | 0.00% | - |
| 2026-03-30 | $24.21 | $24.21 | 0.00% | - |
| 2026-03-27 | $24.23 | $24.23 | 0.00% | - |
| 2026-03-26 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-25 | $24.80 | $24.80 | 0.00% | - |
| 2026-03-24 | $24.36 | $24.36 | 0.00% | - |
| 2026-03-23 | $24.36 | $24.36 | 0.00% | - |
| 2026-03-20 | $23.89 | $23.89 | 0.00% | - |
| 2026-03-19 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-18 | $24.60 | $24.60 | 0.00% | - |
| 2026-03-17 | $24.91 | $24.91 | 0.00% | - |
| 2026-03-16 | $24.74 | $24.74 | 0.00% | - |
| 2026-03-13 | $24.41 | $24.41 | 0.00% | - |
| 2026-03-12 | $24.66 | $24.66 | 0.00% | - |
| 2026-03-11 | $25.17 | $25.17 | 0.00% | - |
| 2026-03-10 | $25.14 | $25.14 | 0.00% | - |