Is Hill & Smith Holdings PLC (HILS.L) a Buy, Sell, or Hold?
LSE : HILS.L
Hill & Smith Holdings PLC — Stock Chart
$3025 GBp
$10 (0.33%)
- Volume
- 388.07K
- Average Volume
- 244.54K
- Market Capitalization
- $2.36B
- P/E Ratio
- 29.37
- Dividend Yield
- 1.75%
- Price Target
- Year High
- $3050.00
- Year Low
- $1951.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.85
HILS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3020.00 | $3025.00 | 0.17% | 388.07K |
| 2026-07-21 | $2900.00 | $3015.00 | 3.97% | 112.8K |
| 2026-07-20 | $2965.00 | $2955.00 | -0.34% | 194.92K |
| 2026-07-17 | $2985.00 | $2995.00 | 0.34% | 132.2K |
| 2026-07-16 | $3030.00 | $2990.00 | -1.32% | 186.44K |
| 2026-07-15 | $2890.00 | $2955.00 | 2.25% | 188.45K |
| 2026-07-14 | $2910.00 | $2935.00 | 0.86% | 133.26K |
| 2026-07-13 | $2925.00 | $2900.00 | -0.85% | 268.25K |
| 2026-07-10 | $2890.00 | $2925.00 | 1.21% | 184.7K |
| 2026-07-09 | $2735.00 | $2885.00 | 5.48% | 158.29K |
| 2026-07-08 | $2820.00 | $2815.00 | -0.18% | 221.34K |
| 2026-07-07 | $2825.00 | $2835.00 | 0.35% | 125.42K |
| 2026-07-06 | $2845.00 | $2840.00 | -0.18% | 94819 |
| 2026-07-03 | $2825.00 | $2855.00 | 1.06% | 105.63K |
| 2026-07-02 | $2780.00 | $2805.00 | 0.90% | 180.9K |
| 2026-07-01 | $2770.00 | $2795.00 | 0.90% | 187.2K |
| 2026-06-30 | $2780.00 | $2745.00 | -1.26% | 296.04K |
| 2026-06-29 | $2750.00 | $2745.00 | -0.18% | 209.72K |
| 2026-06-26 | $2750.00 | $2760.00 | 0.36% | 117.34K |
| 2026-06-25 | $2765.88 | $2760.00 | -0.21% | 313.78K |
| 2026-06-24 | $2795.00 | $2790.00 | -0.18% | 211.24K |
| 2026-06-23 | $2800.00 | $2805.00 | 0.18% | 137.81K |
| 2026-06-22 | $2860.00 | $2865.00 | 0.17% | 86281 |
| 2026-06-19 | $2875.00 | $2865.00 | -0.35% | 235.81K |
| 2026-06-18 | $2845.00 | $2875.00 | 1.05% | 146.51K |
| 2026-06-17 | $2855.00 | $2845.00 | -0.35% | 151.72K |
| 2026-06-16 | $2825.00 | $2850.00 | 0.88% | 231.01K |
| 2026-06-15 | $2865.08 | $2825.00 | -1.40% | 239.24K |
| 2026-06-12 | $2803.00 | $2845.00 | 1.50% | 183.21K |
| 2026-06-11 | $2720.00 | $2770.00 | 1.84% | 263.03K |
| 2026-06-10 | $2755.00 | $2760.00 | 0.18% | 171.15K |
| 2026-06-09 | $2775.00 | $2755.00 | -0.72% | 131.76K |
| 2026-06-08 | $2760.00 | $2780.00 | 0.72% | 264.83K |
| 2026-06-05 | $2715.00 | $2795.00 | 2.95% | 130.08K |
| 2026-06-04 | $2755.00 | $2775.00 | 0.73% | 136.34K |
| 2026-06-03 | $2720.00 | $2740.00 | 0.74% | 110.61K |
| 2026-06-02 | $2740.00 | $2720.00 | -0.73% | 152.79K |
| 2026-06-01 | $2770.00 | $2690.00 | -2.89% | 205.92K |
| 2026-05-29 | $2795.00 | $2770.00 | -0.89% | 562.73K |
| 2026-05-28 | $2790.00 | $2760.00 | -1.08% | 203.32K |
| 2026-05-27 | $2765.00 | $2795.00 | 1.08% | 180.79K |
| 2026-05-26 | $2785.00 | $2760.00 | -0.90% | 106.42K |
| 2026-05-22 | $2650.00 | $2760.00 | 4.15% | 200.73K |
| 2026-05-21 | $2600.00 | $2645.00 | 1.73% | 230.13K |
| 2026-05-20 | $2560.00 | $2625.00 | 2.54% | 523.81K |
| 2026-05-19 | $2575.00 | $2580.00 | 0.19% | 240.09K |
| 2026-05-18 | $2545.00 | $2530.00 | -0.59% | 253.44K |
| 2026-05-15 | $2565.00 | $2550.00 | -0.58% | 445.86K |
| 2026-05-14 | $2605.00 | $2615.00 | 0.38% | 305.83K |
| 2026-05-13 | $2525.00 | $2535.00 | 0.40% | 185.97K |
| 2026-05-12 | $2555.00 | $2515.00 | -1.57% | 264.04K |
| 2026-05-11 | $2570.00 | $2575.00 | 0.19% | 476.48K |
| 2026-05-08 | $2595.00 | $2575.00 | -0.77% | 109.35K |
| 2026-05-07 | $2620.00 | $2595.00 | -0.95% | 281.16K |
| 2026-05-06 | $2520.00 | $2610.00 | 3.57% | 227K |
| 2026-05-05 | $2500.00 | $2570.00 | 2.80% | 1.07M |
| 2026-05-01 | $2530.00 | $2505.00 | -0.99% | 221.69K |
| 2026-04-30 | $2530.00 | $2570.00 | 1.58% | 562.86K |
| 2026-04-29 | $2485.00 | $2545.00 | 2.41% | 382.01K |
| 2026-04-28 | $2490.00 | $2485.00 | -0.20% | 277.28K |
| 2026-04-27 | $2415.00 | $2470.00 | 2.28% | 339.57K |
| 2026-04-24 | $2375.00 | $2410.00 | 1.47% | 367.76K |
| 2026-04-23 | $2465.00 | $2415.00 | -2.03% | 209.34K |
| 2026-04-22 | $2450.00 | $2460.00 | 0.41% | 448.38K |
| 2026-04-21 | $2450.00 | $2455.00 | 0.20% | 128.27K |
| 2026-04-20 | $2393.66 | $2425.00 | 1.31% | 71630 |
| 2026-04-17 | $2405.00 | $2435.00 | 1.25% | 180.86K |
| 2026-04-16 | $2350.00 | $2375.00 | 1.06% | 123.07K |
| 2026-04-15 | $2325.00 | $2340.00 | 0.65% | 195.92K |
| 2026-04-14 | $2355.00 | $2380.00 | 1.06% | 97724 |
| 2026-04-13 | $2380.00 | $2330.00 | -2.10% | 60573 |
| 2026-04-10 | $2285.00 | $2320.00 | 1.53% | 96558 |
| 2026-04-09 | $2320.00 | $2285.00 | -1.51% | 89638 |
| 2026-04-08 | $2185.00 | $2295.00 | 5.03% | 208.5K |
| 2026-04-07 | $2175.00 | $2145.00 | -1.38% | 125.27K |
| 2026-04-02 | $2115.00 | $2165.00 | 2.36% | 116.51K |
| 2026-04-01 | $2230.00 | $2165.00 | -2.91% | 180.45K |
| 2026-03-31 | $2070.00 | $2105.00 | 1.69% | 127.02K |
| 2026-03-30 | $2105.00 | $2080.00 | -1.19% | 146.19K |
| 2026-03-27 | $2190.00 | $2110.00 | -3.65% | 126.28K |
| 2026-03-26 | $2125.00 | $2150.00 | 1.18% | 138.11K |
| 2026-03-25 | $2170.00 | $2110.00 | -2.76% | 325.12K |
| 2026-03-24 | $2114.00 | $2120.00 | 0.28% | 437.9K |
| 2026-03-23 | $2110.00 | $2110.00 | 0.00% | 169.15K |
| 2026-03-20 | $2065.00 | $2075.00 | 0.48% | 826.98K |
| 2026-03-19 | $2120.00 | $2050.00 | -3.30% | 273.5K |
| 2026-03-18 | $2160.00 | $2110.00 | -2.31% | 238.71K |
| 2026-03-17 | $2116.12 | $2125.00 | 0.42% | 307.53K |
| 2026-03-16 | $2145.00 | $2110.00 | -1.63% | 218.86K |
| 2026-03-13 | $2240.00 | $2160.00 | -3.57% | 150.73K |