Is Heineken N.V. (HINKF) a Buy, Sell, or Hold?
OTC : HINKF
Heineken N.V. — Stock Chart
$87.96 USD
$0 (0.0%)
- Volume
- 677
- Average Volume
- 4.01K
- Market Capitalization
- $48.87B
- P/E Ratio
- 28.20
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $96.20
- Year Low
- $73.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.93
HINKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $87.96 | $87.96 | 0.00% | 677 |
| 2026-07-23 | $87.96 | $87.96 | 0.00% | 1418 |
| 2026-07-22 | $88.97 | $88.97 | 0.00% | 844 |
| 2026-07-21 | $88.97 | $88.97 | 0.00% | 467 |
| 2026-07-20 | $88.97 | $88.97 | 0.00% | 467 |
| 2026-07-17 | $89.40 | $88.97 | -0.48% | 1100 |
| 2026-07-16 | $86.19 | $86.19 | 0.00% | - |
| 2026-07-15 | $86.19 | $86.19 | 0.00% | 5761 |
| 2026-07-14 | $86.19 | $86.19 | 0.00% | 467 |
| 2026-07-13 | $86.19 | $86.19 | 0.00% | 467 |
| 2026-07-10 | $86.19 | $86.19 | 0.00% | 467 |
| 2026-07-09 | $86.19 | $86.19 | 0.00% | 467 |
| 2026-07-08 | $86.19 | $86.19 | 0.00% | 7800 |
| 2026-07-07 | $87.38 | $87.38 | 0.00% | - |
| 2026-07-06 | $87.38 | $87.38 | 0.00% | 500 |
| 2026-07-02 | $87.09 | $88.65 | 1.79% | 1800 |
| 2026-07-01 | $85.44 | $86.11 | 0.78% | 51400 |
| 2026-06-30 | $85.43 | $85.43 | 0.00% | 467 |
| 2026-06-29 | $85.43 | $85.43 | 0.00% | 467 |
| 2026-06-26 | $81.75 | $81.75 | 0.00% | 467 |
| 2026-06-25 | $81.75 | $81.75 | 0.00% | 467 |
| 2026-06-24 | $81.75 | $81.75 | 0.00% | 467 |
| 2026-06-23 | $81.75 | $81.75 | 0.00% | 600 |
| 2026-06-22 | $80.94 | $80.94 | 0.00% | 500 |
| 2026-06-18 | $81.18 | $81.18 | 0.00% | 467 |
| 2026-06-17 | $81.18 | $81.18 | 0.00% | 467 |
| 2026-06-16 | $80.56 | $80.56 | 0.00% | 500 |
| 2026-06-15 | $83.00 | $80.92 | -2.51% | 1100 |
| 2026-06-12 | $79.76 | $79.76 | 0.00% | 467 |
| 2026-06-11 | $79.76 | $79.76 | 0.00% | 467 |
| 2026-06-10 | $80.93 | $80.93 | 0.00% | 400 |
| 2026-06-09 | $78.14 | $78.14 | 0.00% | - |
| 2026-06-08 | $78.14 | $78.14 | 0.00% | 400 |
| 2026-06-05 | $78.06 | $78.06 | 0.00% | 467 |
| 2026-06-04 | $78.06 | $78.06 | 0.00% | - |
| 2026-06-03 | $78.06 | $78.06 | 0.00% | 467 |
| 2026-06-02 | $78.06 | $78.06 | 0.00% | 467 |
| 2026-06-01 | $78.06 | $78.06 | 0.00% | 500 |
| 2026-05-29 | $83.26 | $83.26 | 0.00% | 467 |
| 2026-05-28 | $83.26 | $83.26 | 0.00% | 467 |
| 2026-05-27 | $83.26 | $83.26 | 0.00% | 467 |
| 2026-05-26 | $78.33 | $78.33 | 0.00% | 467 |
| 2026-05-22 | $78.33 | $78.33 | 0.00% | 467 |
| 2026-05-21 | $77.77 | $77.77 | 0.00% | 467 |
| 2026-05-20 | $77.77 | $77.77 | 0.00% | 467 |
| 2026-05-19 | $77.77 | $77.77 | 0.00% | 467 |
| 2026-05-18 | $77.77 | $77.77 | 0.00% | 467 |
| 2026-05-15 | $78.01 | $77.77 | -0.31% | 700 |
| 2026-05-14 | $75.60 | $76.00 | 0.53% | 1100 |
| 2026-05-13 | $74.44 | $74.44 | 0.00% | 1138 |
| 2026-05-12 | $74.90 | $74.90 | 0.00% | 467 |
| 2026-05-11 | $77.55 | $74.90 | -3.42% | 44233 |
| 2026-05-08 | $78.51 | $78.51 | 0.00% | 16400 |
| 2026-05-07 | $78.67 | $78.67 | 0.00% | 541 |
| 2026-05-06 | $77.62 | $79.75 | 2.74% | 467 |
| 2026-05-05 | $77.64 | $78.05 | 0.53% | 8900 |
| 2026-05-04 | $76.50 | $76.58 | 0.10% | 1735 |
| 2026-05-01 | $79.05 | $78.74 | -0.39% | 500 |
| 2026-04-30 | $75.95 | $75.95 | 0.00% | 97400 |
| 2026-04-29 | $77.70 | $77.70 | 0.00% | 467 |
| 2026-04-28 | $77.70 | $77.70 | 0.00% | 467 |
| 2026-04-27 | $78.76 | $79.43 | 0.85% | 919 |
| 2026-04-24 | $77.21 | $77.21 | 0.00% | 467 |
| 2026-04-23 | $77.21 | $77.21 | 0.00% | 814 |
| 2026-04-22 | $77.86 | $77.86 | 0.00% | 1200 |
| 2026-04-21 | $80.04 | $80.04 | 0.00% | 407 |
| 2026-04-20 | $80.04 | $80.04 | 0.00% | - |
| 2026-04-17 | $80.04 | $80.04 | 0.00% | 407 |
| 2026-04-16 | $80.04 | $80.04 | 0.00% | 407 |
| 2026-04-15 | $80.04 | $80.04 | 0.00% | 1416 |
| 2026-04-14 | $80.00 | $80.00 | 0.00% | 407 |
| 2026-04-13 | $80.00 | $80.00 | 0.00% | 407 |
| 2026-04-10 | $80.00 | $80.00 | 0.00% | 413 |
| 2026-04-09 | $77.96 | $77.21 | -0.96% | 3241 |
| 2026-04-08 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-07 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-06 | $79.68 | $79.68 | 0.00% | 407 |
| 2026-04-02 | $77.01 | $77.01 | 0.00% | 407 |
| 2026-04-01 | $77.01 | $77.01 | 0.00% | 1121 |
| 2026-03-31 | $73.30 | $73.30 | 0.00% | 407 |
| 2026-03-30 | $73.30 | $73.30 | 0.00% | 2800 |
| 2026-03-27 | $76.10 | $76.41 | 0.41% | 1000 |
| 2026-03-26 | $75.66 | $75.66 | 0.00% | 90 |
| 2026-03-25 | $75.40 | $75.66 | 0.34% | 1100 |
| 2026-03-24 | $75.26 | $75.26 | 0.00% | 500 |
| 2026-03-23 | $76.10 | $74.27 | -2.40% | 7936 |
| 2026-03-20 | $75.76 | $75.76 | 0.00% | 300 |
| 2026-03-19 | $78.70 | $78.70 | 0.00% | 400 |
| 2026-03-18 | $82.43 | $82.43 | 0.00% | 10 |
| 2026-03-17 | $82.54 | $82.43 | -0.13% | 435 |