Is Hino Motors, Ltd. (HINOY) a Buy, Sell, or Hold?
OTC : HINOY
Hino Motors, Ltd. — Stock Chart
$29.84 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 38
- Market Capitalization
- $17.13B
- P/E Ratio
- 3.57
- Dividend Yield
- 94.39%
- Price Target
- Year High
- $34.18
- Year Low
- $22.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
HINOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-14 | $24.65 | $29.84 | 21.05% | 300 |
| 2026-04-13 | $29.84 | $29.84 | 0.00% | 300 |
| 2026-04-10 | $29.84 | $29.84 | 0.00% | 300 |
| 2026-04-09 | $29.84 | $29.84 | 0.00% | 300 |
| 2026-04-08 | $29.84 | $29.84 | 0.00% | 100 |
| 2026-04-07 | $29.84 | $29.84 | 0.00% | 100 |
| 2026-04-06 | $27.12 | $27.12 | 0.00% | 300 |
| 2026-04-02 | $27.12 | $27.12 | 0.00% | 300 |
| 2026-04-01 | $27.12 | $27.12 | 0.00% | 300 |
| 2026-03-31 | $23.80 | $27.12 | 13.95% | 705 |
| 2026-03-30 | $25.71 | $25.71 | 0.00% | 201 |
| 2026-03-27 | $25.71 | $25.71 | 0.00% | 201 |
| 2026-03-26 | $25.71 | $25.71 | 0.00% | 201 |
| 2026-03-25 | $25.71 | $25.71 | 0.00% | 201 |
| 2026-03-24 | $25.71 | $25.71 | 0.00% | 201 |
| 2026-03-23 | $25.71 | $25.71 | 0.00% | 300 |
| 2026-03-20 | $23.97 | $23.97 | 0.00% | 201 |
| 2026-03-19 | $23.97 | $23.97 | 0.00% | - |
| 2026-03-18 | $23.97 | $23.97 | 0.00% | 201 |
| 2026-03-17 | $23.97 | $23.97 | 0.00% | 201 |
| 2026-03-16 | $23.97 | $23.97 | 0.00% | - |
| 2026-03-13 | $23.97 | $23.97 | 0.00% | 201 |
| 2026-03-12 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-11 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-10 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-09 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-06 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-05 | $25.92 | $25.92 | 0.00% | 201 |
| 2026-03-04 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-03-03 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-03-02 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-27 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-26 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-25 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-24 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-23 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-20 | $31.50 | $31.50 | 0.00% | - |
| 2026-02-19 | $31.50 | $31.50 | 0.00% | - |
| 2026-02-18 | $31.50 | $31.50 | 0.00% | - |
| 2026-02-17 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-02-13 | $31.00 | $31.00 | 0.00% | - |
| 2026-02-12 | $31.00 | $31.00 | 0.00% | 700 |
| 2026-02-11 | $27.76 | $27.76 | 0.00% | - |
| 2026-02-10 | $27.76 | $27.76 | 0.00% | - |
| 2026-02-09 | $27.76 | $27.76 | 0.00% | - |
| 2026-02-06 | $27.76 | $27.76 | 0.00% | - |
| 2026-02-05 | $27.76 | $27.76 | 0.00% | 3 |
| 2026-02-04 | $27.76 | $27.76 | 0.00% | 3 |
| 2026-02-03 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-02-02 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-30 | $27.76 | $27.76 | 0.00% | - |
| 2026-01-29 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-28 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-27 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-26 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-23 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-22 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-21 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-20 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-16 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-15 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-14 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-13 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-12 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-09 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-08 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-07 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-06 | $27.76 | $27.76 | 0.00% | - |
| 2026-01-05 | $27.76 | $27.76 | 0.00% | 400 |
| 2026-01-02 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-31 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-30 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-29 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-26 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-24 | $27.76 | $27.76 | 0.00% | - |
| 2025-12-23 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-22 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-19 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-18 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-17 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-16 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-15 | $27.76 | $27.76 | 0.00% | - |
| 2025-12-12 | $27.76 | $27.76 | 0.00% | - |
| 2025-12-11 | $27.76 | $27.76 | 0.00% | - |
| 2025-12-10 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-09 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-08 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-05 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-04 | $27.76 | $27.76 | 0.00% | 400 |
| 2025-12-03 | $27.76 | $27.76 | 0.00% | 400 |