Is Western Asset High Income Opportunity Fund Inc (HIO) a Buy, Sell, or Hold?
NYSE : HIO
Western Asset High Income Opportunity Fund Inc
$3.62 USD
$0 (0.0%)
- Volume
- 196.59K
- Average Volume
- 313.25K
- Market Capitalization
- $344.26M
- P/E Ratio
- 12.46
- Dividend Yield
- 11.77%
- Price Target
- Year High
- $4.05
- Year Low
- $3.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
HIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.62 | $3.62 | 0.00% | 325.6K |
| 2026-07-16 | $3.65 | $3.62 | -0.82% | 313.2K |
| 2026-07-15 | $3.65 | $3.65 | 0.00% | 159K |
| 2026-07-14 | $3.65 | $3.64 | -0.27% | 203.8K |
| 2026-07-13 | $3.63 | $3.63 | 0.00% | 226.42K |
| 2026-07-10 | $3.64 | $3.65 | 0.27% | 141.72K |
| 2026-07-09 | $3.62 | $3.65 | 0.83% | 195.04K |
| 2026-07-08 | $3.63 | $3.62 | -0.28% | 227.83K |
| 2026-07-07 | $3.65 | $3.64 | -0.27% | 149.64K |
| 2026-07-06 | $3.65 | $3.66 | 0.27% | 206.2K |
| 2026-07-02 | $3.67 | $3.66 | -0.27% | 313.51K |
| 2026-07-01 | $3.63 | $3.65 | 0.55% | 1.07M |
| 2026-06-30 | $3.62 | $3.64 | 0.55% | 537.4K |
| 2026-06-29 | $3.62 | $3.60 | -0.55% | 503.91K |
| 2026-06-26 | $3.62 | $3.60 | -0.55% | 386.62K |
| 2026-06-25 | $3.60 | $3.62 | 0.56% | 235.1K |
| 2026-06-24 | $3.60 | $3.60 | 0.00% | 278.71K |
| 2026-06-23 | $3.59 | $3.60 | 0.28% | 284.64K |
| 2026-06-22 | $3.64 | $3.64 | 0.00% | 264.53K |
| 2026-06-18 | $3.63 | $3.63 | 0.00% | 262.24K |
| 2026-06-17 | $3.64 | $3.63 | -0.27% | 356.3K |
| 2026-06-16 | $3.65 | $3.66 | 0.27% | 131.74K |
| 2026-06-15 | $3.62 | $3.64 | 0.55% | 497.83K |
| 2026-06-12 | $3.62 | $3.62 | 0.00% | 188.6K |
| 2026-06-11 | $3.59 | $3.60 | 0.28% | 186.82K |
| 2026-06-10 | $3.59 | $3.59 | 0.00% | 262.3K |
| 2026-06-09 | $3.59 | $3.58 | -0.28% | 306.84K |
| 2026-06-08 | $3.58 | $3.57 | -0.28% | 311.6K |
| 2026-06-05 | $3.59 | $3.57 | -0.56% | 290.44K |
| 2026-06-04 | $3.59 | $3.60 | 0.28% | 257.22K |
| 2026-06-03 | $3.64 | $3.59 | -1.37% | 259.62K |
| 2026-06-02 | $3.63 | $3.64 | 0.28% | 445.7K |
| 2026-06-01 | $3.65 | $3.64 | -0.27% | 408.65K |
| 2026-05-29 | $3.67 | $3.65 | -0.54% | 308.7K |
| 2026-05-28 | $3.64 | $3.66 | 0.55% | 255.5K |
| 2026-05-27 | $3.64 | $3.62 | -0.55% | 264.23K |
| 2026-05-26 | $3.63 | $3.63 | 0.00% | 302.5K |
| 2026-05-22 | $3.64 | $3.63 | -0.27% | 162.24K |
| 2026-05-21 | $3.60 | $3.62 | 0.56% | 539.3K |
| 2026-05-20 | $3.60 | $3.63 | 0.83% | 447.92K |
| 2026-05-19 | $3.58 | $3.59 | 0.28% | 297.7K |
| 2026-05-18 | $3.59 | $3.61 | 0.56% | 492.5K |
| 2026-05-15 | $3.62 | $3.57 | -1.38% | 391.2K |
| 2026-05-14 | $3.64 | $3.62 | -0.55% | 163.54K |
| 2026-05-13 | $3.62 | $3.62 | 0.00% | 408.32K |
| 2026-05-12 | $3.63 | $3.62 | -0.28% | 643.4K |
| 2026-05-11 | $3.70 | $3.63 | -1.89% | 440.5K |
| 2026-05-08 | $3.68 | $3.69 | 0.27% | 293.2K |
| 2026-05-07 | $3.70 | $3.67 | -0.81% | 153.12K |
| 2026-05-06 | $3.66 | $3.69 | 0.82% | 257.3K |
| 2026-05-05 | $3.67 | $3.66 | -0.27% | 148.4K |
| 2026-05-04 | $3.69 | $3.65 | -1.08% | 215.9K |
| 2026-05-01 | $3.71 | $3.69 | -0.54% | 251.3K |
| 2026-04-30 | $3.68 | $3.69 | 0.27% | 297.82K |
| 2026-04-29 | $3.67 | $3.67 | 0.00% | 191.12K |
| 2026-04-28 | $3.67 | $3.66 | -0.27% | 242.9K |
| 2026-04-27 | $3.68 | $3.67 | -0.27% | 248.2K |
| 2026-04-24 | $3.64 | $3.67 | 0.82% | 237.44K |
| 2026-04-23 | $3.65 | $3.64 | -0.27% | 415.92K |
| 2026-04-22 | $3.70 | $3.69 | -0.27% | 351.02K |
| 2026-04-21 | $3.74 | $3.70 | -1.07% | 331.71K |
| 2026-04-20 | $3.75 | $3.74 | -0.27% | 480.45K |
| 2026-04-17 | $3.73 | $3.75 | 0.54% | 497K |
| 2026-04-16 | $3.71 | $3.72 | 0.27% | 254.24K |
| 2026-04-15 | $3.73 | $3.71 | -0.54% | 427.85K |
| 2026-04-14 | $3.70 | $3.72 | 0.54% | 514.8K |
| 2026-04-13 | $3.66 | $3.70 | 1.09% | 399.11K |
| 2026-04-10 | $3.71 | $3.68 | -0.81% | 260K |
| 2026-04-09 | $3.68 | $3.71 | 0.82% | 268.91K |
| 2026-04-08 | $3.69 | $3.70 | 0.27% | 357.92K |
| 2026-04-07 | $3.64 | $3.68 | 1.10% | 397.04K |
| 2026-04-06 | $3.61 | $3.66 | 1.39% | 235.93K |
| 2026-04-02 | $3.63 | $3.62 | -0.28% | 265.3K |
| 2026-04-01 | $3.62 | $3.63 | 0.28% | 339.95K |
| 2026-03-31 | $3.56 | $3.63 | 1.97% | 405.7K |
| 2026-03-30 | $3.55 | $3.53 | -0.56% | 301.3K |
| 2026-03-27 | $3.57 | $3.54 | -0.84% | 356.8K |
| 2026-03-26 | $3.63 | $3.58 | -1.38% | 346.22K |
| 2026-03-25 | $3.61 | $3.63 | 0.55% | 388.51K |
| 2026-03-24 | $3.59 | $3.62 | 0.84% | 464.4K |
| 2026-03-23 | $3.63 | $3.63 | 0.00% | 207.66K |
| 2026-03-20 | $3.67 | $3.58 | -2.45% | 612.9K |
| 2026-03-19 | $3.68 | $3.65 | -0.82% | 341.2K |
| 2026-03-18 | $3.69 | $3.70 | 0.27% | 445.94K |
| 2026-03-17 | $3.67 | $3.69 | 0.54% | 258.55K |
| 2026-03-16 | $3.65 | $3.66 | 0.27% | 350.5K |
| 2026-03-13 | $3.66 | $3.65 | -0.27% | 492.4K |
| 2026-03-12 | $3.69 | $3.67 | -0.54% | 462.7K |
| 2026-03-11 | $3.71 | $3.69 | -0.54% | 714.5K |
| 2026-03-10 | $3.68 | $3.70 | 0.54% | 431.6K |