Is American Premium Mining Corporation (HIPH) a Buy, Sell, or Hold?
OTC : HIPH
American Premium Mining Corporation — Stock Chart
$0.0004 USD
$0.0 (-20.0%)
- Volume
- 7.77M
- Average Volume
- 10.58M
- Market Capitalization
- $25.76M
- P/E Ratio
- -124.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
HIPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.00 | $0.00 | -15.00% | 17.63M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-17 | $0.00 | $0.00 | 25.00% | 1.34M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 6.52M |
| 2026-07-14 | $0.00 | $0.00 | 12.50% | 420.71K |
| 2026-07-13 | $0.00 | $0.00 | 25.00% | 1.2M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1.56M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 9.01M |
| 2026-07-08 | $0.00 | $0.00 | -7.41% | 637.7K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 17.05M |
| 2026-07-06 | $0.00 | $0.00 | 20.00% | 304.11K |
| 2026-07-02 | $0.00 | $0.00 | -6.25% | 96.36M |
| 2026-07-01 | $0.00 | $0.00 | -9.77% | 7.49M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 13.56M |
| 2026-06-29 | $0.00 | $0.00 | 10.83% | 4.19M |
| 2026-06-26 | $0.00 | $0.00 | 8.33% | 109K |
| 2026-06-25 | $0.00 | $0.00 | -7.14% | 630.33K |
| 2026-06-24 | $0.00 | $0.00 | 8.33% | 7.68M |
| 2026-06-23 | $0.00 | $0.00 | 16.67% | 1.7M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 4.7M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1.94M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 285K |
| 2026-06-16 | $0.00 | $0.00 | 14.29% | 4.03M |
| 2026-06-15 | $0.00 | $0.00 | 7.14% | 4.61M |
| 2026-06-12 | $0.00 | $0.00 | 6.43% | 2.47M |
| 2026-06-11 | $0.00 | $0.00 | 50.00% | 24.1M |
| 2026-06-10 | $0.00 | $0.00 | 7.69% | 3.38M |
| 2026-06-09 | $0.00 | $0.00 | -6.67% | 3.84M |
| 2026-06-08 | $0.00 | $0.00 | 25.00% | 3.37M |
| 2026-06-05 | $0.00 | $0.00 | 16.67% | 3.03M |
| 2026-06-04 | $0.00 | $0.00 | 7.69% | 474.4K |
| 2026-06-03 | $0.00 | $0.00 | -7.14% | 5.71M |
| 2026-06-02 | $0.00 | $0.00 | -6.88% | 979.85K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 20.82M |
| 2026-05-29 | $0.00 | $0.00 | 6.25% | 20.29M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 8.18M |
| 2026-05-27 | $0.00 | $0.00 | 0.92% | 5.31M |
| 2026-05-26 | $0.00 | $0.00 | 9.09% | 10.75M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 959.11K |
| 2026-05-21 | $0.00 | $0.00 | 20.27% | 21.59M |
| 2026-05-20 | $0.00 | $0.00 | 33.33% | 24.35M |
| 2026-05-19 | $0.00 | $0.00 | -1.88% | 7.08M |
| 2026-05-18 | $0.00 | $0.00 | 12.50% | 14.25M |
| 2026-05-15 | $0.00 | $0.00 | 14.29% | 5.83M |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 2.96M |
| 2026-05-13 | $0.00 | $0.00 | -20.00% | 30.41M |
| 2026-05-12 | $0.00 | $0.00 | -5.50% | 51.79M |
| 2026-05-11 | $0.00 | $0.00 | 142.50% | 183.74M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 343K |
| 2026-05-07 | $0.00 | $0.00 | -28.57% | 55500 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 6545 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 750K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 783.52K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 2001 |
| 2026-04-30 | $0.00 | $0.00 | 45.00% | 237K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 26356 |
| 2026-04-28 | $0.00 | $0.00 | 45.00% | 60250 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 8.13M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 53856 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-04-22 | $0.00 | $0.00 | 45.00% | 219.48K |
| 2026-04-21 | $0.00 | $0.00 | -50.00% | 396.41K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 9000 |
| 2026-04-17 | $0.00 | $0.00 | 50.00% | 71764 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 71764 |
| 2026-04-15 | $0.00 | $0.00 | 50.00% | 80000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 80000 |
| 2026-04-13 | $0.00 | $0.00 | -33.33% | 80000 |
| 2026-04-10 | $0.00 | $0.00 | -33.33% | 227.2K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 116.34K |
| 2026-04-08 | $0.00 | $0.00 | -50.00% | 124.58K |
| 2026-04-07 | $0.00 | $0.00 | -50.00% | 80904 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 20800 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 6.75M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 300K |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 20150 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 35600 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 51500 |
| 2026-03-25 | $0.00 | $0.00 | 45.00% | 160K |
| 2026-03-24 | $0.00 | $0.00 | 22.00% | 271.7K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 142.42K |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 165.32K |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 8885 |
| 2026-03-13 | $0.00 | $0.00 | -33.33% | 1.02M |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 6000 |