Is Humilis US Focused Opportunities ETF (HIS) a Buy, Sell, or Hold?
NASDAQ : HIS
Humilis US Focused Opportunities ETF — Stock Chart
$25.465 USD
$0.18 (0.7%)
- Volume
- 8.58K
- Average Volume
- 46.16K
- Market Capitalization
- $8.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.20
- Year Low
- $24.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.31 | $25.47 | 0.61% | 8577 |
| 2026-07-20 | $25.39 | $25.29 | -0.39% | 4249 |
| 2026-07-17 | $25.33 | $25.36 | 0.12% | 4689 |
| 2026-07-16 | $25.84 | $25.58 | -1.01% | 7100 |
| 2026-07-15 | $25.74 | $25.73 | -0.04% | 9006 |
| 2026-07-14 | $25.42 | $25.58 | 0.63% | 9356 |
| 2026-07-13 | $25.44 | $25.36 | -0.31% | 14400 |
| 2026-07-10 | $25.55 | $25.47 | -0.31% | 11400 |
| 2026-07-09 | $25.25 | $25.49 | 0.95% | 13803 |
| 2026-07-08 | $25.19 | $25.26 | 0.28% | 13800 |
| 2026-07-07 | $25.53 | $25.44 | -0.35% | 9917 |
| 2026-07-06 | $25.37 | $25.48 | 0.43% | 6500 |
| 2026-07-02 | $25.22 | $25.26 | 0.16% | 12647 |
| 2026-07-01 | $25.04 | $25.13 | 0.36% | 7211 |
| 2026-06-30 | $24.89 | $25.05 | 0.64% | 18500 |
| 2026-06-29 | $24.91 | $24.88 | -0.12% | 36200 |
| 2026-06-26 | $24.40 | $24.68 | 1.15% | 19900 |
| 2026-06-25 | $24.74 | $24.46 | -1.13% | 18815 |
| 2026-06-24 | $24.82 | $24.69 | -0.52% | 20535 |
| 2026-06-23 | $24.70 | $24.80 | 0.40% | 18200 |
| 2026-06-22 | $25.15 | $25.00 | -0.60% | 12991 |
| 2026-06-18 | $25.22 | $25.23 | 0.04% | 18500 |
| 2026-06-17 | $25.32 | $25.01 | -1.22% | 19104 |
| 2026-06-16 | $25.43 | $25.35 | -0.31% | 29084 |
| 2026-06-15 | $25.31 | $25.48 | 0.67% | 17000 |
| 2026-06-12 | $25.02 | $25.02 | 0.00% | 41714 |
| 2026-06-11 | $24.60 | $24.93 | 1.34% | 52724 |
| 2026-06-10 | $24.86 | $24.67 | -0.76% | 76038 |
| 2026-06-09 | $25.33 | $25.03 | -1.18% | 63163 |
| 2026-06-08 | $25.26 | $25.19 | -0.28% | 56035 |
| 2026-06-05 | $25.76 | $25.23 | -2.06% | 49994 |
| 2026-06-04 | $25.67 | $25.86 | 0.74% | 39272 |
| 2026-06-03 | $25.88 | $25.70 | -0.70% | 49517 |
| 2026-06-02 | $25.98 | $26.01 | 0.12% | 59337 |
| 2026-06-01 | $25.93 | $26.12 | 0.73% | 54158 |
| 2026-05-29 | $25.80 | $25.92 | 0.47% | 30800 |
| 2026-05-28 | $25.40 | $25.72 | 1.26% | 36958 |
| 2026-05-27 | $25.33 | $25.38 | 0.20% | 48775 |
| 2026-05-26 | $25.48 | $25.42 | -0.24% | 77245 |
| 2026-05-22 | $25.41 | $25.35 | -0.24% | 79389 |
| 2026-05-21 | $25.03 | $25.25 | 0.88% | 121.61K |
| 2026-05-20 | $24.87 | $25.15 | 1.13% | 191.04K |
| 2026-05-19 | $24.98 | $24.83 | -0.60% | 423K |