Is High Interest Savings Account Fund (HISA.NE) a Buy, Sell, or Hold?
NEO : HISA.NE
High Interest Savings Account Fund — Stock Chart
$50.08 CAD
$0 (0.0%)
- Volume
- 25.31K
- Average Volume
- 1.11M
- Market Capitalization
- $2.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.12
- Year Low
- $49.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HISA.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $50.08 | $50.08 | 0.00% | 25241 |
| 2026-07-22 | $50.08 | $50.08 | 0.00% | 15045 |
| 2026-07-21 | $50.08 | $50.08 | 0.00% | 202.96K |
| 2026-07-20 | $50.07 | $50.08 | 0.02% | 54126 |
| 2026-07-17 | $50.07 | $50.07 | 0.00% | 15776 |
| 2026-07-16 | $50.06 | $50.07 | 0.02% | 18694 |
| 2026-07-15 | $50.06 | $50.06 | 0.00% | 129.65K |
| 2026-07-14 | $50.05 | $50.06 | 0.02% | 26560 |
| 2026-07-13 | $50.06 | $50.06 | 0.00% | 26596 |
| 2026-07-10 | $50.05 | $50.05 | 0.00% | 22019 |
| 2026-07-09 | $50.05 | $50.04 | -0.02% | 160.62K |
| 2026-07-08 | $50.04 | $50.04 | 0.00% | 28564 |
| 2026-07-07 | $50.03 | $50.04 | 0.02% | 25354 |
| 2026-07-06 | $50.03 | $50.03 | 0.00% | 23747 |
| 2026-07-03 | $50.03 | $50.03 | 0.00% | 23351 |
| 2026-07-02 | $50.02 | $50.02 | 0.00% | 23547 |
| 2026-06-30 | $50.01 | $50.02 | 0.02% | 66290 |
| 2026-06-29 | $50.01 | $50.01 | 0.00% | 136K |
| 2026-06-26 | $50.02 | $50.01 | -0.02% | 25952 |
| 2026-06-25 | $50.01 | $50.00 | -0.02% | 9.23M |
| 2026-06-24 | $50.08 | $50.08 | 0.00% | 10.32M |
| 2026-06-23 | $50.07 | $50.08 | 0.02% | 27774 |
| 2026-06-22 | $50.08 | $50.08 | 0.00% | 427.16K |
| 2026-06-19 | $50.07 | $50.07 | 0.00% | 10920 |
| 2026-06-18 | $50.07 | $50.06 | -0.02% | 13590 |
| 2026-06-17 | $50.06 | $50.06 | 0.00% | 17350 |
| 2026-06-16 | $50.05 | $50.06 | 0.02% | 123.4K |
| 2026-06-15 | $50.05 | $50.06 | 0.02% | 208.42K |
| 2026-06-12 | $50.05 | $50.05 | 0.00% | 20158 |
| 2026-06-11 | $50.05 | $50.04 | -0.02% | 98412 |
| 2026-06-10 | $50.04 | $50.04 | 0.00% | 27716 |
| 2026-06-09 | $50.03 | $50.04 | 0.02% | 118.63K |
| 2026-06-08 | $50.03 | $50.04 | 0.02% | 410.86K |
| 2026-06-05 | $50.03 | $50.03 | 0.00% | 46785 |
| 2026-06-04 | $50.02 | $50.02 | 0.00% | 229.55K |
| 2026-06-03 | $50.02 | $50.02 | 0.00% | 349.63K |
| 2026-06-02 | $50.01 | $50.02 | 0.02% | 154.64K |
| 2026-06-01 | $50.02 | $50.02 | 0.00% | 91390 |
| 2026-05-29 | $50.01 | $50.01 | 0.00% | 341.33K |
| 2026-05-28 | $50.01 | $50.00 | -0.02% | 10.89M |
| 2026-05-27 | $50.09 | $50.09 | 0.00% | 11.4M |
| 2026-05-26 | $50.09 | $50.08 | -0.02% | 26917 |
| 2026-05-25 | $50.08 | $50.08 | 0.00% | 36031 |
| 2026-05-22 | $50.08 | $50.08 | 0.00% | 67565 |
| 2026-05-21 | $50.06 | $50.07 | 0.02% | 159.4K |
| 2026-05-20 | $50.06 | $50.07 | 0.02% | 27172 |
| 2026-05-19 | $50.06 | $50.06 | 0.00% | 208.28K |
| 2026-05-15 | $50.07 | $50.06 | -0.02% | 40833 |
| 2026-05-14 | $50.04 | $50.05 | 0.02% | 66921 |
| 2026-05-13 | $50.04 | $50.05 | 0.02% | 96844 |
| 2026-05-12 | $50.04 | $50.04 | 0.00% | 539.81K |
| 2026-05-11 | $50.03 | $50.04 | 0.02% | 81604 |
| 2026-05-08 | $50.04 | $50.04 | 0.00% | 25158 |
| 2026-05-07 | $50.03 | $50.03 | 0.00% | 24656 |
| 2026-05-06 | $50.02 | $50.03 | 0.02% | 35089 |
| 2026-05-05 | $50.02 | $50.02 | 0.00% | 13805 |
| 2026-05-04 | $50.02 | $50.02 | 0.00% | 35394 |
| 2026-05-01 | $50.01 | $50.02 | 0.02% | 28243 |
| 2026-04-30 | $50.00 | $50.01 | 0.02% | 47877 |
| 2026-04-29 | $50.01 | $50.01 | 0.00% | 51629 |
| 2026-04-28 | $50.01 | $50.00 | -0.02% | 10.97M |
| 2026-04-27 | $50.09 | $50.09 | 0.00% | 10.99M |
| 2026-04-24 | $50.09 | $50.09 | 0.00% | 108.34K |
| 2026-04-23 | $50.08 | $50.08 | 0.00% | 74375 |
| 2026-04-22 | $50.08 | $50.08 | 0.00% | 82274 |
| 2026-04-21 | $50.08 | $50.08 | 0.00% | 56420 |
| 2026-04-20 | $50.07 | $50.07 | 0.00% | 631.9K |
| 2026-04-17 | $50.07 | $50.07 | 0.00% | 99950 |
| 2026-04-16 | $50.06 | $50.06 | 0.00% | 112.76K |
| 2026-04-15 | $50.06 | $50.06 | 0.00% | 22017 |
| 2026-04-14 | $50.05 | $50.06 | 0.02% | 755.56K |
| 2026-04-13 | $50.06 | $50.05 | -0.02% | 82163 |
| 2026-04-10 | $50.06 | $50.05 | -0.02% | 39263 |
| 2026-04-09 | $50.05 | $50.04 | -0.02% | 84975 |
| 2026-04-08 | $50.04 | $50.03 | -0.02% | 99420 |
| 2026-04-07 | $50.03 | $50.04 | 0.02% | 23655 |
| 2026-04-06 | $50.04 | $50.03 | -0.02% | 343.71K |
| 2026-04-02 | $50.03 | $50.04 | 0.02% | 231.08K |
| 2026-04-01 | $50.01 | $50.02 | 0.02% | 385.64K |
| 2026-03-31 | $50.01 | $50.02 | 0.02% | 737.38K |
| 2026-03-30 | $50.01 | $50.01 | 0.00% | 621.23K |
| 2026-03-27 | $50.01 | $50.01 | 0.00% | 57027 |
| 2026-03-26 | $50.01 | $50.00 | -0.02% | 9.38M |
| 2026-03-25 | $50.08 | $50.08 | 0.00% | 9.03M |
| 2026-03-24 | $50.08 | $50.08 | 0.00% | 44941 |
| 2026-03-23 | $50.07 | $50.07 | 0.00% | 82517 |
| 2026-03-20 | $50.07 | $50.07 | 0.00% | 295.76K |
| 2026-03-19 | $50.06 | $50.06 | 0.00% | 16489 |
| 2026-03-18 | $50.05 | $50.06 | 0.02% | 38917 |
| 2026-03-17 | $50.05 | $50.06 | 0.02% | 79809 |