Is Hi-Tech Pipes Limited (HITECH.BO) a Buy, Sell, or Hold?
BSE : HITECH.BO
Hi-Tech Pipes Limited — Stock Chart
$84.77 INR
-$0.28 (-0.33%)
- Volume
- 44.26K
- Average Volume
- 57.16K
- Market Capitalization
- $17.23B
- P/E Ratio
- 22.43
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $134.50
- Year Low
- $70.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
HITECH.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $84.15 | $84.77 | 0.74% | 44258 |
| 2026-07-23 | $85.50 | $85.00 | -0.58% | 26233 |
| 2026-07-22 | $86.61 | $86.19 | -0.48% | 20258 |
| 2026-07-21 | $87.26 | $87.26 | 0.00% | 17264 |
| 2026-07-20 | $85.61 | $87.26 | 1.93% | 37058 |
| 2026-07-17 | $86.50 | $85.80 | -0.81% | 51335 |
| 2026-07-16 | $87.85 | $86.85 | -1.14% | 33302 |
| 2026-07-15 | $86.05 | $88.20 | 2.50% | 20097 |
| 2026-07-14 | $88.87 | $87.08 | -2.01% | 45676 |
| 2026-07-13 | $86.00 | $88.87 | 3.34% | 87340 |
| 2026-07-10 | $85.79 | $86.85 | 1.24% | 32896 |
| 2026-07-09 | $84.75 | $84.17 | -0.68% | 154.09K |
| 2026-07-08 | $88.95 | $85.30 | -4.10% | 125.7K |
| 2026-07-07 | $89.96 | $89.36 | -0.67% | 46292 |
| 2026-07-06 | $89.81 | $89.98 | 0.19% | 138.42K |
| 2026-07-03 | $86.21 | $89.46 | 3.77% | 215.31K |
| 2026-07-02 | $86.00 | $86.00 | 0.00% | 110.84K |
| 2026-07-01 | $88.04 | $86.40 | -1.86% | 80548 |
| 2026-06-30 | $90.13 | $88.04 | -2.32% | 90096 |
| 2026-06-29 | $91.00 | $90.70 | -0.33% | 28762 |
| 2026-06-25 | $95.64 | $91.00 | -4.85% | 122.82K |
| 2026-06-24 | $95.19 | $94.16 | -1.08% | 58552 |
| 2026-06-23 | $94.50 | $94.50 | 0.00% | 171.98K |
| 2026-06-22 | $92.39 | $94.22 | 1.98% | 152.7K |
| 2026-06-19 | $91.60 | $92.32 | 0.79% | 100.86K |
| 2026-06-18 | $91.99 | $91.71 | -0.30% | 127.16K |
| 2026-06-17 | $90.85 | $91.99 | 1.25% | 70032 |
| 2026-06-16 | $91.39 | $90.26 | -1.24% | 52801 |
| 2026-06-15 | $91.10 | $89.87 | -1.35% | 63318 |
| 2026-06-12 | $86.70 | $89.16 | 2.84% | 92668 |
| 2026-06-11 | $85.15 | $85.11 | -0.05% | 63515 |
| 2026-06-10 | $86.20 | $87.00 | 0.93% | 99273 |
| 2026-06-09 | $85.28 | $86.47 | 1.40% | 34885 |
| 2026-06-08 | $86.99 | $85.28 | -1.97% | 48998 |
| 2026-06-05 | $89.40 | $87.90 | -1.68% | 68892 |
| 2026-06-04 | $87.00 | $89.40 | 2.76% | 70395 |
| 2026-06-03 | $87.72 | $87.75 | 0.03% | 56267 |
| 2026-06-02 | $83.30 | $86.08 | 3.34% | 59474 |
| 2026-06-01 | $86.77 | $83.64 | -3.61% | 120.07K |
| 2026-05-29 | $92.50 | $86.76 | -6.21% | 192.2K |
| 2026-05-27 | $95.05 | $95.40 | 0.37% | 155.68K |
| 2026-05-26 | $92.13 | $96.00 | 4.20% | 239.85K |
| 2026-05-25 | $86.76 | $91.97 | 6.01% | 149.6K |
| 2026-05-22 | $86.83 | $85.29 | -1.77% | 21714 |
| 2026-05-21 | $86.50 | $85.40 | -1.27% | 13723 |
| 2026-05-20 | $84.12 | $85.46 | 1.59% | 25231 |
| 2026-05-19 | $85.60 | $85.73 | 0.15% | 26341 |
| 2026-05-18 | $85.31 | $84.85 | -0.54% | 26766 |
| 2026-05-15 | $86.10 | $84.51 | -1.85% | 27122 |
| 2026-05-14 | $87.64 | $86.56 | -1.23% | 25483 |
| 2026-05-13 | $84.54 | $86.89 | 2.78% | 47051 |
| 2026-05-12 | $88.31 | $85.70 | -2.96% | 49971 |
| 2026-05-11 | $90.40 | $88.31 | -2.31% | 34001 |
| 2026-05-08 | $91.00 | $91.30 | 0.33% | 74015 |
| 2026-05-07 | $91.76 | $91.84 | 0.09% | 42602 |
| 2026-05-06 | $90.83 | $91.50 | 0.74% | 35948 |
| 2026-05-05 | $91.89 | $90.80 | -1.19% | 35848 |
| 2026-05-04 | $92.50 | $92.89 | 0.42% | 84417 |
| 2026-04-30 | $91.21 | $91.98 | 0.84% | 28230 |
| 2026-04-29 | $93.77 | $90.91 | -3.05% | 56904 |
| 2026-04-28 | $91.07 | $92.19 | 1.23% | 116.69K |
| 2026-04-27 | $91.00 | $91.07 | 0.08% | 62236 |
| 2026-04-24 | $90.30 | $88.20 | -2.33% | 63880 |
| 2026-04-23 | $91.20 | $89.55 | -1.81% | 63050 |
| 2026-04-22 | $85.70 | $91.21 | 6.43% | 117.43K |
| 2026-04-21 | $86.40 | $85.70 | -0.81% | 29125 |
| 2026-04-20 | $88.20 | $85.81 | -2.71% | 30967 |
| 2026-04-17 | $88.13 | $88.11 | -0.02% | 42478 |
| 2026-04-16 | $88.89 | $88.13 | -0.85% | 60355 |
| 2026-04-15 | $85.01 | $88.14 | 3.68% | 63892 |
| 2026-04-13 | $83.50 | $84.97 | 1.76% | 106.02K |
| 2026-04-10 | $85.80 | $86.37 | 0.66% | 83825 |
| 2026-04-09 | $85.99 | $85.80 | -0.22% | 58590 |
| 2026-04-08 | $83.50 | $85.06 | 1.87% | 86846 |
| 2026-04-07 | $79.63 | $79.46 | -0.21% | 35963 |
| 2026-04-06 | $76.06 | $79.63 | 4.69% | 96316 |
| 2026-04-02 | $76.10 | $77.19 | 1.43% | 48108 |
| 2026-04-01 | $77.99 | $76.10 | -2.42% | 94821 |
| 2026-03-30 | $73.55 | $71.07 | -3.37% | 147.53K |
| 2026-03-27 | $75.21 | $73.03 | -2.90% | 241.47K |
| 2026-03-25 | $77.00 | $76.22 | -1.01% | 69481 |
| 2026-03-24 | $75.00 | $77.16 | 2.88% | 112.55K |
| 2026-03-23 | $75.49 | $72.25 | -4.29% | 78255 |
| 2026-03-20 | $75.88 | $75.49 | -0.51% | 63924 |
| 2026-03-19 | $76.75 | $75.71 | -1.36% | 46971 |
| 2026-03-18 | $75.17 | $77.80 | 3.50% | 68321 |
| 2026-03-17 | $75.99 | $75.17 | -1.08% | 65813 |
| 2026-03-16 | $78.00 | $75.85 | -2.76% | 71915 |
| 2026-03-13 | $80.74 | $78.68 | -2.55% | 71564 |
| 2026-03-12 | $82.00 | $80.33 | -2.04% | 52248 |