Is Hi-Tech Pipes Limited (HITECH.NS) a Buy, Sell, or Hold?
NSE : HITECH.NS
Hi-Tech Pipes Limited — Stock Chart
$86.74 INR
$1.95 (2.3%)
- Volume
- 289.59K
- Average Volume
- 833.08K
- Market Capitalization
- $17.58B
- P/E Ratio
- 22.95
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $127.50
- Year Low
- $70.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
HITECH.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $85.49 | $86.74 | 1.46% | 289.75K |
| 2026-07-24 | $84.25 | $84.79 | 0.64% | 445.37K |
| 2026-07-23 | $85.50 | $85.05 | -0.53% | 295.55K |
| 2026-07-22 | $86.91 | $85.90 | -1.16% | 242.33K |
| 2026-07-21 | $87.16 | $86.91 | -0.29% | 220.7K |
| 2026-07-20 | $86.00 | $87.28 | 1.49% | 265.01K |
| 2026-07-17 | $86.60 | $86.03 | -0.66% | 324.65K |
| 2026-07-16 | $88.11 | $86.66 | -1.65% | 460.15K |
| 2026-07-15 | $87.62 | $88.10 | 0.55% | 329.74K |
| 2026-07-14 | $88.98 | $86.92 | -2.32% | 369.81K |
| 2026-07-13 | $86.00 | $89.12 | 3.63% | 817.7K |
| 2026-07-10 | $85.25 | $86.93 | 1.97% | 541.08K |
| 2026-07-09 | $85.20 | $84.33 | -1.02% | 1.56M |
| 2026-07-08 | $88.60 | $84.73 | -4.37% | 952.86K |
| 2026-07-07 | $89.97 | $89.60 | -0.41% | 600.71K |
| 2026-07-06 | $90.00 | $89.88 | -0.13% | 855.95K |
| 2026-07-03 | $86.46 | $89.44 | 3.45% | 3.07M |
| 2026-07-02 | $86.47 | $85.99 | -0.56% | 688.17K |
| 2026-07-01 | $87.99 | $86.15 | -2.09% | 754.83K |
| 2026-06-30 | $91.65 | $87.99 | -3.99% | 1.15M |
| 2026-06-29 | $89.85 | $90.45 | 0.67% | 389.32K |
| 2026-06-25 | $94.96 | $89.85 | -5.38% | 774.29K |
| 2026-06-24 | $95.11 | $94.04 | -1.13% | 793.16K |
| 2026-06-23 | $94.51 | $95.48 | 1.03% | 2.08M |
| 2026-06-22 | $92.79 | $94.58 | 1.93% | 1.43M |
| 2026-06-19 | $90.67 | $92.60 | 2.13% | 670.59K |
| 2026-06-18 | $92.35 | $91.16 | -1.29% | 831.95K |
| 2026-06-17 | $90.42 | $91.89 | 1.63% | 638.96K |
| 2026-06-16 | $89.99 | $90.42 | 0.48% | 654.57K |
| 2026-06-15 | $90.35 | $89.68 | -0.74% | 1.35M |
| 2026-06-12 | $86.13 | $89.65 | 4.09% | 918.87K |
| 2026-06-11 | $85.65 | $85.30 | -0.41% | 413K |
| 2026-06-10 | $86.70 | $86.90 | 0.23% | 557.26K |
| 2026-06-09 | $85.49 | $86.28 | 0.92% | 310.15K |
| 2026-06-08 | $86.60 | $85.08 | -1.76% | 612.49K |
| 2026-06-05 | $89.97 | $87.22 | -3.06% | 653.29K |
| 2026-06-04 | $87.19 | $89.71 | 2.89% | 1.18M |
| 2026-06-03 | $86.55 | $87.71 | 1.34% | 944.73K |
| 2026-06-02 | $83.19 | $86.33 | 3.77% | 631.18K |
| 2026-06-01 | $87.09 | $83.69 | -3.90% | 778.1K |
| 2026-05-29 | $88.77 | $86.70 | -2.33% | 2.88M |
| 2026-05-27 | $95.68 | $95.16 | -0.54% | 1.11M |
| 2026-05-26 | $93.00 | $95.44 | 2.62% | 1.78M |
| 2026-05-25 | $86.55 | $92.04 | 6.34% | 2.23M |
| 2026-05-22 | $85.77 | $85.19 | -0.68% | 234.64K |
| 2026-05-21 | $86.19 | $85.57 | -0.72% | 360.74K |
| 2026-05-20 | $85.00 | $85.58 | 0.68% | 576.46K |
| 2026-05-19 | $84.43 | $85.57 | 1.35% | 333.42K |
| 2026-05-18 | $84.20 | $84.47 | 0.32% | 454.88K |
| 2026-05-15 | $86.40 | $84.62 | -2.06% | 461.67K |
| 2026-05-14 | $87.01 | $85.95 | -1.22% | 559.47K |
| 2026-05-13 | $85.19 | $86.52 | 1.56% | 641.8K |
| 2026-05-12 | $88.39 | $84.58 | -4.31% | 793.3K |
| 2026-05-11 | $90.00 | $88.51 | -1.66% | 528.72K |
| 2026-05-08 | $91.83 | $90.59 | -1.35% | 771.14K |
| 2026-05-07 | $92.30 | $91.83 | -0.51% | 756.07K |
| 2026-05-06 | $91.19 | $91.76 | 0.63% | 642.96K |
| 2026-05-05 | $92.59 | $90.86 | -1.87% | 453.06K |
| 2026-05-04 | $92.89 | $92.59 | -0.32% | 884.22K |
| 2026-04-30 | $90.90 | $92.17 | 1.40% | 861.96K |
| 2026-04-29 | $92.76 | $91.21 | -1.67% | 1.08M |
| 2026-04-28 | $91.94 | $92.75 | 0.88% | 1.43M |
| 2026-04-27 | $88.50 | $91.02 | 2.85% | 893.54K |
| 2026-04-24 | $89.97 | $88.35 | -1.80% | 692.83K |
| 2026-04-23 | $91.03 | $89.98 | -1.15% | 820.22K |
| 2026-04-22 | $85.50 | $91.61 | 7.15% | 2.53M |
| 2026-04-21 | $85.70 | $85.91 | 0.25% | 607.68K |
| 2026-04-20 | $88.38 | $85.54 | -3.21% | 677.45K |
| 2026-04-17 | $88.70 | $88.01 | -0.78% | 511.25K |
| 2026-04-16 | $88.80 | $88.13 | -0.75% | 517.59K |
| 2026-04-15 | $86.68 | $88.03 | 1.56% | 619.76K |
| 2026-04-13 | $85.34 | $84.67 | -0.79% | 885.71K |
| 2026-04-10 | $86.35 | $86.37 | 0.02% | 740.38K |
| 2026-04-09 | $85.25 | $85.71 | 0.54% | 1.04M |
| 2026-04-08 | $83.40 | $85.25 | 2.22% | 1.65M |
| 2026-04-07 | $79.00 | $79.17 | 0.22% | 950.41K |
| 2026-04-06 | $76.60 | $79.70 | 4.05% | 2.36M |
| 2026-04-02 | $75.00 | $77.12 | 2.83% | 566.2K |
| 2026-04-01 | $74.85 | $76.27 | 1.90% | 774.93K |
| 2026-03-30 | $73.50 | $70.93 | -3.50% | 1.51M |
| 2026-03-27 | $75.80 | $73.61 | -2.89% | 3.05M |
| 2026-03-25 | $77.00 | $76.07 | -1.21% | 1.27M |
| 2026-03-24 | $73.45 | $77.21 | 5.12% | 1.25M |
| 2026-03-23 | $74.30 | $72.01 | -3.08% | 1.1M |
| 2026-03-20 | $75.95 | $75.54 | -0.54% | 813.6K |
| 2026-03-19 | $76.12 | $75.51 | -0.80% | 537.12K |
| 2026-03-18 | $75.60 | $77.93 | 3.08% | 1.08M |
| 2026-03-17 | $76.05 | $75.18 | -1.14% | 661.27K |
| 2026-03-16 | $77.33 | $75.82 | -1.95% | 760.26K |
| 2026-03-13 | $80.10 | $78.51 | -1.99% | 942.16K |