Is Highwoods Properties, Inc. (HIW) a Buy, Sell, or Hold?
NYSE : HIW
Highwoods Properties, Inc. — Stock Chart
$32.78 USD
$0.28 (0.86%)
- Volume
- 1.34M
- Average Volume
- 1.77M
- Market Capitalization
- $3.61B
- P/E Ratio
- 39.02
- Dividend Yield
- 6.10%
- Price Target
- $30.00
- Year High
- $33.88
- Year Low
- $20.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $1.73
HIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $32.37 | $32.78 | 1.27% | 1.34M |
| 2026-07-22 | $33.06 | $32.50 | -1.69% | 1.79M |
| 2026-07-21 | $32.72 | $33.08 | 1.10% | 1.46M |
| 2026-07-20 | $33.31 | $32.97 | -1.02% | 1.46M |
| 2026-07-17 | $33.29 | $33.32 | 0.09% | 992.15K |
| 2026-07-16 | $32.39 | $33.41 | 3.15% | 1.24M |
| 2026-07-15 | $32.22 | $32.36 | 0.43% | 1.43M |
| 2026-07-14 | $31.57 | $32.09 | 1.65% | 1.2M |
| 2026-07-13 | $31.33 | $31.33 | 0.00% | 1.29M |
| 2026-07-10 | $31.72 | $31.22 | -1.58% | 1.75M |
| 2026-07-09 | $31.53 | $31.55 | 0.06% | 1.28M |
| 2026-07-08 | $31.92 | $31.25 | -2.10% | 1.87M |
| 2026-07-07 | $32.24 | $32.09 | -0.47% | 1.36M |
| 2026-07-06 | $32.12 | $31.98 | -0.44% | 1.31M |
| 2026-07-02 | $31.02 | $31.86 | 2.71% | 1.95M |
| 2026-07-01 | $30.28 | $30.91 | 2.08% | 1.65M |
| 2026-06-30 | $30.23 | $30.16 | -0.23% | 1.58M |
| 2026-06-29 | $29.70 | $30.18 | 1.62% | 1.39M |
| 2026-06-26 | $29.43 | $29.90 | 1.60% | 16.69M |
| 2026-06-25 | $29.11 | $29.22 | 0.38% | 1.35M |
| 2026-06-24 | $29.56 | $28.91 | -2.20% | 1.83M |
| 2026-06-23 | $29.25 | $29.53 | 0.96% | 1.15M |
| 2026-06-22 | $29.38 | $29.38 | 0.00% | 1.25M |
| 2026-06-18 | $29.07 | $29.28 | 0.72% | 2.16M |
| 2026-06-17 | $29.44 | $28.62 | -2.79% | 1.62M |
| 2026-06-16 | $29.55 | $29.45 | -0.34% | 1.9M |
| 2026-06-15 | $29.90 | $29.47 | -1.44% | 1.66M |
| 2026-06-12 | $30.21 | $29.84 | -1.22% | 1.34M |
| 2026-06-11 | $30.49 | $30.25 | -0.79% | 2.04M |
| 2026-06-10 | $29.95 | $30.20 | 0.83% | 3.09M |
| 2026-06-09 | $28.76 | $29.80 | 3.62% | 3.01M |
| 2026-06-08 | $28.06 | $28.49 | 1.53% | 1.77M |
| 2026-06-05 | $27.19 | $27.88 | 2.54% | 1.27M |
| 2026-06-04 | $26.66 | $27.60 | 3.53% | 1.7M |
| 2026-06-03 | $26.64 | $26.96 | 1.20% | 1.35M |
| 2026-06-02 | $26.40 | $26.86 | 1.74% | 1.22M |
| 2026-06-01 | $25.78 | $26.39 | 2.37% | 1.4M |
| 2026-05-29 | $26.05 | $26.10 | 0.19% | 2.79M |
| 2026-05-28 | $26.18 | $26.07 | -0.42% | 839.6K |
| 2026-05-27 | $26.51 | $26.27 | -0.91% | 1.27M |
| 2026-05-26 | $25.47 | $26.27 | 3.14% | 1.17M |
| 2026-05-22 | $25.50 | $25.65 | 0.59% | 829.82K |
| 2026-05-21 | $25.29 | $25.55 | 1.03% | 1.26M |
| 2026-05-20 | $25.26 | $25.46 | 0.79% | 1.07M |
| 2026-05-19 | $25.73 | $25.18 | -2.14% | 906.81K |
| 2026-05-18 | $25.07 | $25.72 | 2.59% | 952.4K |
| 2026-05-15 | $25.87 | $25.47 | -1.55% | 1.68M |
| 2026-05-14 | $26.41 | $26.21 | -0.76% | 2.38M |
| 2026-05-13 | $25.41 | $26.04 | 2.48% | 2M |
| 2026-05-12 | $25.42 | $25.56 | 0.55% | 1.47M |
| 2026-05-11 | $25.56 | $25.41 | -0.59% | 961.5K |
| 2026-05-08 | $25.69 | $25.42 | -1.05% | 1.55M |
| 2026-05-07 | $25.90 | $25.57 | -1.27% | 1.56M |
| 2026-05-06 | $25.50 | $25.82 | 1.25% | 1.29M |
| 2026-05-05 | $24.70 | $25.10 | 1.62% | 909.73K |
| 2026-05-04 | $24.60 | $24.46 | -0.57% | 1.03M |
| 2026-05-01 | $24.38 | $24.71 | 1.35% | 1.49M |
| 2026-04-30 | $23.91 | $24.31 | 1.67% | 2.11M |
| 2026-04-29 | $24.55 | $23.73 | -3.34% | 2.38M |
| 2026-04-28 | $24.28 | $24.92 | 2.64% | 1.95M |
| 2026-04-27 | $23.91 | $24.08 | 0.71% | 1.1M |
| 2026-04-24 | $23.69 | $23.89 | 0.84% | 888.4K |
| 2026-04-23 | $24.36 | $23.66 | -2.87% | 1.21M |
| 2026-04-22 | $24.02 | $23.74 | -1.17% | 970.81K |
| 2026-04-21 | $24.09 | $23.88 | -0.87% | 1.02M |
| 2026-04-20 | $23.45 | $24.10 | 2.77% | 960.1K |
| 2026-04-17 | $23.31 | $23.56 | 1.07% | 1.03M |
| 2026-04-16 | $23.21 | $23.09 | -0.52% | 1.07M |
| 2026-04-15 | $22.81 | $23.18 | 1.62% | 1.95M |
| 2026-04-14 | $22.47 | $22.84 | 1.65% | 1.14M |
| 2026-04-13 | $22.14 | $22.51 | 1.67% | 1.04M |
| 2026-04-10 | $21.89 | $22.42 | 2.42% | 991.4K |
| 2026-04-09 | $22.10 | $21.81 | -1.31% | 1.29M |
| 2026-04-08 | $22.04 | $22.22 | 0.82% | 1.14M |
| 2026-04-07 | $21.54 | $21.56 | 0.09% | 721.13K |
| 2026-04-06 | $21.44 | $21.59 | 0.70% | 815.4K |
| 2026-04-02 | $21.10 | $21.43 | 1.56% | 1.01M |
| 2026-04-01 | $21.69 | $21.42 | -1.24% | 1.19M |
| 2026-03-31 | $21.42 | $21.41 | -0.05% | 1.76M |
| 2026-03-30 | $20.88 | $20.90 | 0.10% | 1.78M |
| 2026-03-27 | $20.92 | $20.58 | -1.63% | 991.1K |
| 2026-03-26 | $21.03 | $21.05 | 0.10% | 993.74K |
| 2026-03-25 | $21.30 | $21.12 | -0.85% | 1.08M |
| 2026-03-24 | $21.10 | $21.06 | -0.19% | 864.6K |
| 2026-03-23 | $21.05 | $21.25 | 0.95% | 1.54M |
| 2026-03-20 | $21.76 | $20.60 | -5.33% | 3.08M |
| 2026-03-19 | $21.51 | $21.59 | 0.37% | 1.24M |
| 2026-03-18 | $21.61 | $21.53 | -0.37% | 1.04M |
| 2026-03-17 | $21.78 | $21.79 | 0.05% | 990.8K |
| 2026-03-16 | $21.64 | $21.46 | -0.83% | 1.08M |