Is Western Asset High Income Fund II Inc (HIX) a Buy, Sell, or Hold?
NYSE : HIX
Western Asset High Income Fund II Inc
$3.96 USD
-$0.02 (-0.5%)
- Volume
- 275.83K
- Average Volume
- 352.37K
- Market Capitalization
- $356.68M
- P/E Ratio
- 7.92
- Dividend Yield
- 14.85%
- Price Target
- Year High
- $4.40
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.25
- Current Ratio
- $0.13
HIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.95 | $3.96 | 0.25% | 465K |
| 2026-07-16 | $3.99 | $3.98 | -0.25% | 223.1K |
| 2026-07-15 | $3.98 | $3.98 | 0.00% | 427.21K |
| 2026-07-14 | $3.96 | $3.98 | 0.51% | 253.63K |
| 2026-07-13 | $3.98 | $3.95 | -0.75% | 234.03K |
| 2026-07-10 | $3.99 | $3.97 | -0.50% | 175K |
| 2026-07-09 | $3.94 | $3.98 | 1.02% | 587.94K |
| 2026-07-08 | $3.96 | $3.94 | -0.51% | 228.13K |
| 2026-07-07 | $3.96 | $3.96 | 0.00% | 177.51K |
| 2026-07-06 | $3.95 | $3.96 | 0.25% | 301.32K |
| 2026-07-02 | $3.98 | $3.95 | -0.75% | 278.33K |
| 2026-07-01 | $3.96 | $3.98 | 0.51% | 334.9K |
| 2026-06-30 | $3.95 | $3.96 | 0.25% | 507.31K |
| 2026-06-29 | $3.93 | $3.94 | 0.25% | 328.8K |
| 2026-06-26 | $3.89 | $3.92 | 0.77% | 245.1K |
| 2026-06-25 | $3.92 | $3.93 | 0.26% | 280.5K |
| 2026-06-24 | $3.93 | $3.90 | -0.76% | 455.95K |
| 2026-06-23 | $3.92 | $3.92 | 0.00% | 220.4K |
| 2026-06-22 | $3.99 | $3.99 | 0.00% | 210.72K |
| 2026-06-18 | $3.99 | $3.98 | -0.25% | 368.54K |
| 2026-06-17 | $4.01 | $3.97 | -1.00% | 323K |
| 2026-06-16 | $3.98 | $4.01 | 0.75% | 170.8K |
| 2026-06-15 | $3.99 | $3.96 | -0.75% | 305.53K |
| 2026-06-12 | $3.96 | $3.96 | 0.00% | 152.2K |
| 2026-06-11 | $3.93 | $3.95 | 0.51% | 181.51K |
| 2026-06-10 | $3.93 | $3.92 | -0.25% | 190.61K |
| 2026-06-09 | $3.95 | $3.93 | -0.51% | 194.3K |
| 2026-06-08 | $3.92 | $3.93 | 0.26% | 450.72K |
| 2026-06-05 | $3.94 | $3.92 | -0.51% | 441.5K |
| 2026-06-04 | $3.95 | $3.93 | -0.51% | 421.4K |
| 2026-06-03 | $3.99 | $3.96 | -0.75% | 433.34K |
| 2026-06-02 | $3.99 | $3.99 | 0.00% | 351.84K |
| 2026-06-01 | $4.00 | $3.97 | -0.75% | 373.37K |
| 2026-05-29 | $4.00 | $4.03 | 0.75% | 433.6K |
| 2026-05-28 | $3.99 | $3.99 | 0.00% | 485.45K |
| 2026-05-27 | $3.95 | $3.97 | 0.51% | 506.62K |
| 2026-05-26 | $3.94 | $3.95 | 0.25% | 346K |
| 2026-05-22 | $3.97 | $3.94 | -0.76% | 274.7K |
| 2026-05-21 | $3.95 | $3.96 | 0.25% | 417.53K |
| 2026-05-20 | $3.94 | $3.99 | 1.27% | 320.59K |
| 2026-05-19 | $3.95 | $3.94 | -0.25% | 531.5K |
| 2026-05-18 | $3.95 | $3.95 | 0.00% | 303.77K |
| 2026-05-15 | $3.95 | $3.92 | -0.76% | 292.8K |
| 2026-05-14 | $3.99 | $3.95 | -1.00% | 416.1K |
| 2026-05-13 | $3.95 | $3.97 | 0.51% | 332.4K |
| 2026-05-12 | $3.93 | $3.94 | 0.25% | 329.63K |
| 2026-05-11 | $3.93 | $3.93 | 0.00% | 492.04K |
| 2026-05-08 | $3.97 | $3.93 | -1.01% | 1.25M |
| 2026-05-07 | $3.99 | $3.94 | -1.25% | 542.94K |
| 2026-05-06 | $4.00 | $4.00 | 0.00% | 307.4K |
| 2026-05-05 | $4.02 | $4.00 | -0.50% | 209.7K |
| 2026-05-04 | $4.02 | $3.99 | -0.75% | 246.16K |
| 2026-05-01 | $4.04 | $4.02 | -0.50% | 342.24K |
| 2026-04-30 | $4.02 | $4.02 | 0.00% | 713.24K |
| 2026-04-29 | $3.99 | $3.97 | -0.50% | 294K |
| 2026-04-28 | $3.99 | $3.98 | -0.25% | 342.71K |
| 2026-04-27 | $3.97 | $4.00 | 0.76% | 186.52K |
| 2026-04-24 | $3.94 | $3.96 | 0.51% | 432.7K |
| 2026-04-23 | $4.01 | $3.94 | -1.75% | 401.3K |
| 2026-04-22 | $4.05 | $4.06 | 0.25% | 313.8K |
| 2026-04-21 | $4.07 | $4.04 | -0.74% | 279.33K |
| 2026-04-20 | $4.09 | $4.05 | -0.98% | 409.84K |
| 2026-04-17 | $4.03 | $4.09 | 1.49% | 269K |
| 2026-04-16 | $4.06 | $4.03 | -0.74% | 223.17K |
| 2026-04-15 | $4.05 | $4.05 | 0.00% | 234.72K |
| 2026-04-14 | $4.04 | $4.05 | 0.25% | 292.5K |
| 2026-04-13 | $3.96 | $4.03 | 1.77% | 342K |
| 2026-04-10 | $3.99 | $3.96 | -0.75% | 218.32K |
| 2026-04-09 | $4.01 | $3.99 | -0.50% | 347.01K |
| 2026-04-08 | $4.04 | $4.02 | -0.50% | 206.2K |
| 2026-04-07 | $3.94 | $3.98 | 1.02% | 338.48K |
| 2026-04-06 | $3.87 | $3.94 | 1.81% | 250.2K |
| 2026-04-02 | $3.90 | $3.89 | -0.26% | 357.2K |
| 2026-04-01 | $3.98 | $3.93 | -1.26% | 538.7K |
| 2026-03-31 | $3.82 | $3.98 | 4.19% | 669.21K |
| 2026-03-30 | $3.77 | $3.77 | 0.00% | 329K |
| 2026-03-27 | $3.82 | $3.76 | -1.57% | 418.3K |
| 2026-03-26 | $3.90 | $3.79 | -2.82% | 338.12K |
| 2026-03-25 | $3.90 | $3.90 | 0.00% | 423K |
| 2026-03-24 | $3.94 | $3.89 | -1.27% | 361.3K |
| 2026-03-23 | $3.95 | $3.97 | 0.51% | 377.79K |
| 2026-03-20 | $4.00 | $3.94 | -1.50% | 164.44K |
| 2026-03-19 | $4.00 | $4.00 | 0.00% | 255.3K |
| 2026-03-18 | $4.03 | $4.03 | 0.00% | 149.4K |
| 2026-03-17 | $3.99 | $4.04 | 1.25% | 182.64K |
| 2026-03-16 | $3.92 | $3.98 | 1.53% | 282.25K |
| 2026-03-13 | $3.95 | $3.92 | -0.76% | 615.91K |
| 2026-03-12 | $3.98 | $3.93 | -1.26% | 396.64K |
| 2026-03-11 | $4.00 | $3.98 | -0.50% | 321.33K |
| 2026-03-10 | $3.98 | $3.99 | 0.25% | 340.2K |