Is Hennessy Japan Fund (HJPNX) a Buy, Sell, or Hold?
NASDAQ : HJPNX
Hennessy Japan Fund — Stock Chart
$50.83 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $483.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.50
- Year Low
- $40.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HJPNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.83 | $50.83 | 0.00% | - |
| 2026-07-23 | $50.83 | $50.83 | 0.00% | - |
| 2026-07-22 | $51.37 | $51.37 | 0.00% | - |
| 2026-07-21 | $51.90 | $51.90 | 0.00% | - |
| 2026-07-20 | $50.70 | $50.70 | 0.00% | - |
| 2026-07-17 | $50.73 | $50.73 | 0.00% | - |
| 2026-07-16 | $51.60 | $51.60 | 0.00% | - |
| 2026-07-15 | $52.24 | $52.24 | 0.00% | - |
| 2026-07-14 | $52.36 | $52.36 | 0.00% | - |
| 2026-07-13 | $51.67 | $51.67 | 0.00% | - |
| 2026-07-10 | $52.50 | $52.50 | 0.00% | - |
| 2026-07-09 | $52.07 | $52.07 | 0.00% | - |
| 2026-07-08 | $51.28 | $51.28 | 0.00% | - |
| 2026-07-07 | $51.52 | $51.52 | 0.00% | - |
| 2026-07-06 | $52.42 | $52.42 | 0.00% | - |
| 2026-07-02 | $50.90 | $50.90 | 0.00% | - |
| 2026-07-01 | $50.24 | $50.24 | 0.00% | - |
| 2026-06-30 | $50.36 | $50.36 | 0.00% | - |
| 2026-06-29 | $50.68 | $50.68 | 0.00% | - |
| 2026-06-26 | $49.60 | $49.60 | 0.00% | - |
| 2026-06-25 | $49.82 | $49.82 | 0.00% | - |
| 2026-06-24 | $49.79 | $49.79 | 0.00% | - |
| 2026-06-23 | $50.30 | $50.30 | 0.00% | - |
| 2026-06-22 | $52.04 | $52.04 | 0.00% | - |
| 2026-06-18 | $52.40 | $52.40 | 0.00% | - |
| 2026-06-17 | $51.21 | $51.21 | 0.00% | - |
| 2026-06-16 | $50.94 | $50.94 | 0.00% | - |
| 2026-06-15 | $51.34 | $51.34 | 0.00% | - |
| 2026-06-12 | $50.51 | $50.51 | 0.00% | - |
| 2026-06-11 | $50.46 | $50.46 | 0.00% | - |
| 2026-06-10 | $49.19 | $49.19 | 0.00% | - |
| 2026-06-09 | $49.74 | $49.74 | 0.00% | - |
| 2026-06-08 | $50.13 | $50.13 | 0.00% | - |
| 2026-06-05 | $49.22 | $49.22 | 0.00% | - |
| 2026-06-04 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-03 | $51.08 | $51.08 | 0.00% | - |
| 2026-06-02 | $50.48 | $50.48 | 0.00% | - |
| 2026-06-01 | $50.75 | $50.75 | 0.00% | - |
| 2026-05-29 | $49.95 | $49.95 | 0.00% | - |
| 2026-05-28 | $49.57 | $49.57 | 0.00% | - |
| 2026-05-27 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-26 | $49.65 | $49.65 | 0.00% | - |
| 2026-05-22 | $48.93 | $48.93 | 0.00% | - |
| 2026-05-21 | $48.77 | $48.77 | 0.00% | - |
| 2026-05-20 | $48.75 | $48.75 | 0.00% | - |
| 2026-05-19 | $48.53 | $48.53 | 0.00% | - |
| 2026-05-18 | $48.03 | $48.03 | 0.00% | - |
| 2026-05-15 | $48.13 | $48.13 | 0.00% | - |
| 2026-05-14 | $48.08 | $48.08 | 0.00% | - |
| 2026-05-13 | $48.73 | $48.73 | 0.00% | - |
| 2026-05-12 | $48.31 | $48.31 | 0.00% | - |
| 2026-05-11 | $48.21 | $48.21 | 0.00% | - |
| 2026-05-08 | $48.08 | $48.08 | 0.00% | - |
| 2026-05-07 | $47.29 | $47.29 | 0.00% | - |
| 2026-05-06 | $47.60 | $47.60 | 0.00% | - |
| 2026-05-05 | $46.45 | $46.45 | 0.00% | - |
| 2026-05-04 | $46.00 | $46.00 | 0.00% | - |
| 2026-05-01 | $46.00 | $46.00 | 0.00% | - |
| 2026-04-30 | $46.10 | $46.10 | 0.00% | - |
| 2026-04-29 | $44.68 | $44.68 | 0.00% | - |
| 2026-04-28 | $45.51 | $45.51 | 0.00% | - |
| 2026-04-27 | $45.14 | $45.14 | 0.00% | - |
| 2026-04-24 | $45.06 | $45.06 | 0.00% | - |
| 2026-04-23 | $44.88 | $44.88 | 0.00% | - |
| 2026-04-22 | $45.09 | $45.09 | 0.00% | - |
| 2026-04-21 | $44.75 | $44.75 | 0.00% | - |
| 2026-04-20 | $45.54 | $45.54 | 0.00% | - |
| 2026-04-17 | $45.79 | $45.79 | 0.00% | - |
| 2026-04-16 | $45.32 | $45.32 | 0.00% | - |
| 2026-04-15 | $45.04 | $45.04 | 0.00% | - |
| 2026-04-14 | $44.88 | $44.88 | 0.00% | - |
| 2026-04-13 | $44.61 | $44.61 | 0.00% | - |
| 2026-04-10 | $44.53 | $44.53 | 0.00% | - |
| 2026-04-09 | $44.66 | $44.66 | 0.00% | - |
| 2026-04-08 | $45.37 | $45.37 | 0.00% | - |
| 2026-04-07 | $43.59 | $43.59 | 0.00% | - |
| 2026-04-06 | $43.53 | $43.53 | 0.00% | - |
| 2026-04-02 | $43.55 | $43.55 | 0.00% | - |
| 2026-04-01 | $44.25 | $44.25 | 0.00% | - |
| 2026-03-31 | $43.42 | $43.42 | 0.00% | - |
| 2026-03-30 | $41.75 | $41.75 | 0.00% | - |
| 2026-03-27 | $41.52 | $41.52 | 0.00% | - |
| 2026-03-26 | $42.18 | $42.18 | 0.00% | - |
| 2026-03-25 | $43.18 | $43.18 | 0.00% | - |
| 2026-03-24 | $42.24 | $42.24 | 0.00% | - |
| 2026-03-23 | $42.31 | $42.31 | 0.00% | - |
| 2026-03-20 | $40.66 | $40.66 | 0.00% | - |
| 2026-03-19 | $42.37 | $42.37 | 0.00% | - |
| 2026-03-18 | $41.83 | $41.83 | 0.00% | - |
| 2026-03-17 | $42.36 | $42.36 | 0.00% | - |