Loading live market data…

AMTD Digital Inc.

NYSE:HKD

$1.63 USD

$0.01 (0.62%)

Volume
152.57K
Average Volume
240.62K
Market Capitalization
$778.63M
P/E Ratio
9.26
Dividend Yield
0.00%
Price Target
$
Year High
$5.47
Year Low
$1.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.62 $1.63 0.62% 152.57K
2026-07-14 $1.50 $1.62 8.00% 185.3K
2026-07-13 $1.52 $1.52 0.00% 104.15K
2026-07-10 $1.53 $1.54 0.65% 94728
2026-07-09 $1.50 $1.53 2.00% 64600
2026-07-08 $1.55 $1.50 -3.23% 120.74K
2026-07-07 $1.58 $1.53 -3.16% 279.6K
2026-07-06 $1.56 $1.58 1.28% 84639
2026-07-02 $1.68 $1.59 -5.36% 152.11K
2026-07-01 $1.56 $1.64 5.13% 224.3K
2026-06-30 $1.58 $1.59 0.63% 76892
2026-06-29 $1.61 $1.59 -1.24% 189.48K
2026-06-26 $1.54 $1.59 3.25% 92400
2026-06-25 $1.62 $1.56 -3.70% 153.76K
2026-06-24 $1.67 $1.56 -6.59% 390.13K
2026-06-23 $1.65 $1.67 1.21% 142.77K
2026-06-22 $1.71 $1.65 -3.51% 152.7K
2026-06-18 $1.68 $1.70 1.19% 125.2K
2026-06-17 $1.67 $1.68 0.60% 267.23K
2026-06-16 $1.68 $1.68 0.00% 108.32K
2026-06-15 $1.78 $1.72 -3.37% 342.49K
2026-06-12 $1.69 $1.72 1.78% 473.88K
2026-06-11 $1.70 $1.72 1.18% 359.6K
2026-06-10 $1.70 $1.69 -0.59% 199.7K
2026-06-09 $1.73 $1.70 -1.73% 395.75K
2026-06-08 $1.69 $1.70 0.59% 264.3K
2026-06-05 $1.75 $1.67 -4.57% 345.13K
2026-06-04 $1.80 $1.78 -1.11% 140.7K
2026-06-03 $1.83 $1.80 -1.64% 234K
2026-06-02 $1.93 $1.87 -3.11% 416.9K
2026-06-01 $1.87 $1.91 2.14% 1.05M
2026-05-29 $1.80 $1.82 1.11% 411.67K
2026-05-28 $1.69 $1.80 6.51% 289.95K
2026-05-27 $1.68 $1.69 0.60% 148.02K
2026-05-26 $1.69 $1.70 0.59% 156.64K
2026-05-22 $1.70 $1.67 -1.76% 144.88K
2026-05-21 $1.68 $1.73 2.98% 384.65K
2026-05-20 $1.68 $1.70 1.19% 165.6K
2026-05-19 $1.67 $1.69 1.20% 126.2K
2026-05-18 $1.62 $1.62 0.00% 147.7K
2026-05-15 $1.66 $1.65 -0.60% 160.83K
2026-05-14 $1.68 $1.65 -1.79% 257.35K
2026-05-13 $1.65 $1.66 0.61% 287.73K
2026-05-12 $1.65 $1.65 0.00% 149.03K
2026-05-11 $1.68 $1.65 -1.79% 169.3K
2026-05-08 $1.70 $1.65 -2.94% 294.61K
2026-05-07 $1.76 $1.71 -2.84% 253.2K
2026-05-06 $1.77 $1.75 -1.13% 154.34K
2026-05-05 $1.79 $1.77 -1.12% 217.32K
2026-05-04 $1.77 $1.77 0.00% 212.8K
2026-05-01 $1.71 $1.76 2.92% 274.9K
2026-04-30 $1.70 $1.66 -2.35% 268.1K
2026-04-29 $1.72 $1.67 -2.91% 153.4K
2026-04-28 $1.68 $1.76 4.76% 123.12K
2026-04-27 $1.77 $1.69 -4.52% 99200
2026-04-24 $1.65 $1.75 6.06% 208.9K
2026-04-23 $1.70 $1.69 -0.59% 272.62K
2026-04-22 $1.78 $1.73 -2.81% 194.06K
2026-04-21 $1.76 $1.73 -1.70% 230.9K
2026-04-20 $1.75 $1.80 2.86% 281.5K
2026-04-17 $1.85 $1.81 -2.16% 507.3K
2026-04-16 $1.77 $1.81 2.26% 606.81K
2026-04-15 $1.68 $1.77 5.36% 158.3K
2026-04-14 $1.70 $1.74 2.35% 252.14K
2026-04-13 $1.56 $1.68 7.69% 224.2K
2026-04-10 $1.70 $1.60 -5.88% 187.75K
2026-04-09 $1.69 $1.64 -2.96% 135.05K
2026-04-08 $1.69 $1.67 -1.18% 310.82K
2026-04-07 $1.70 $1.69 -0.59% 253.34K
2026-04-06 $1.64 $1.69 3.05% 179.2K
2026-04-02 $1.60 $1.68 5.00% 303.8K
2026-04-01 $1.53 $1.63 6.54% 361.35K
2026-03-31 $1.49 $1.56 4.70% 247.5K
2026-03-30 $1.50 $1.51 0.67% 153.13K
2026-03-27 $1.51 $1.50 -0.66% 173.9K
2026-03-26 $1.55 $1.52 -1.94% 109.12K
2026-03-25 $1.49 $1.53 2.68% 78916
2026-03-24 $1.53 $1.50 -1.96% 196.93K
2026-03-23 $1.52 $1.58 3.95% 226.96K
2026-03-20 $1.57 $1.52 -3.18% 258.9K
2026-03-19 $1.53 $1.57 2.61% 182.02K
2026-03-18 $1.66 $1.59 -4.22% 296.22K
2026-03-17 $1.64 $1.69 3.05% 221.7K
2026-03-16 $1.69 $1.64 -2.96% 268.6K
2026-03-13 $1.71 $1.68 -1.75% 144.5K
2026-03-12 $1.61 $1.66 3.11% 180.9K
2026-03-11 $1.70 $1.68 -1.18% 269.02K
2026-03-10 $1.66 $1.68 1.20% 301.5K
2026-03-09 $1.58 $1.64 3.80% 698.03K
2026-03-06 $1.52 $1.56 2.63% 370.82K