Is Hikma Pharmaceuticals PLC (HKMPF) a Buy, Sell, or Hold?
OTC : HKMPF
Hikma Pharmaceuticals PLC — Stock Chart
$20.37 USD
$0 (0.0%)
- Volume
- 40
- Average Volume
- 200
- Market Capitalization
- $4.28B
- P/E Ratio
- 0.19
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $27.96
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.82
HKMPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.37 | $20.37 | 0.00% | 40 |
| 2026-07-21 | $20.37 | $20.37 | 0.00% | 40 |
| 2026-07-20 | $20.37 | $20.37 | 0.00% | 500 |
| 2026-07-17 | $21.26 | $21.26 | 0.00% | 40 |
| 2026-07-16 | $21.26 | $21.26 | 0.00% | - |
| 2026-07-15 | $21.26 | $21.26 | 0.00% | 40 |
| 2026-07-14 | $21.26 | $21.26 | 0.00% | 40 |
| 2026-07-13 | $21.26 | $21.26 | 0.00% | 40 |
| 2026-07-10 | $21.26 | $21.26 | 0.00% | 8400 |
| 2026-07-09 | $21.70 | $21.70 | 0.00% | 203 |
| 2026-07-08 | $20.11 | $20.11 | 0.00% | 40 |
| 2026-07-07 | $20.11 | $20.11 | 0.00% | - |
| 2026-07-06 | $20.11 | $20.11 | 0.00% | 40 |
| 2026-07-02 | $20.11 | $20.11 | 0.00% | 40 |
| 2026-07-01 | $20.11 | $20.11 | 0.00% | 40 |
| 2026-06-30 | $20.11 | $20.11 | 0.00% | 1125 |
| 2026-06-29 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-26 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-25 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-24 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-23 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-22 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-18 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-17 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-16 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-15 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-12 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-11 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-10 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-09 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-08 | $19.29 | $19.29 | 0.00% | 40 |
| 2026-06-05 | $19.29 | $19.29 | 0.00% | 5625 |
| 2026-06-04 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-03 | $19.29 | $19.29 | 0.00% | 5625 |
| 2026-06-02 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-06-01 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-05-29 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-05-28 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-05-27 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-05-26 | $19.95 | $19.95 | 0.00% | 5625 |
| 2026-05-22 | $19.10 | $19.10 | 0.00% | 5625 |
| 2026-05-21 | $19.10 | $19.10 | 0.00% | 5625 |
| 2026-05-20 | $19.10 | $19.10 | 0.00% | 5625 |
| 2026-05-19 | $19.10 | $19.10 | 0.00% | 5625 |
| 2026-05-18 | $19.50 | $19.50 | 0.00% | 5625 |
| 2026-05-15 | $19.50 | $19.50 | 0.00% | 300 |
| 2026-05-14 | $19.40 | $19.40 | 0.00% | 5625 |
| 2026-05-13 | $19.40 | $19.40 | 0.00% | 5625 |
| 2026-05-12 | $19.40 | $19.40 | 0.00% | 5625 |
| 2026-05-11 | $19.30 | $19.30 | 0.00% | 5625 |
| 2026-05-08 | $19.24 | $19.24 | 0.00% | 5625 |
| 2026-05-07 | $19.24 | $19.24 | 0.00% | - |
| 2026-05-06 | $19.24 | $19.24 | 0.00% | 5625 |
| 2026-05-05 | $19.24 | $19.24 | 0.00% | 5625 |
| 2026-05-04 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-05-01 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-30 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-29 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-28 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-27 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-24 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-23 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-22 | $18.10 | $18.10 | 0.00% | 5625 |
| 2026-04-21 | $18.72 | $18.72 | 0.00% | 5625 |
| 2026-04-20 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-17 | $18.72 | $18.72 | 0.00% | 5625 |
| 2026-04-16 | $18.11 | $18.11 | 0.00% | 5625 |
| 2026-04-15 | $18.00 | $18.00 | 0.00% | 5625 |
| 2026-04-14 | $18.00 | $18.00 | 0.00% | 5700 |
| 2026-04-13 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-04-10 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-04-09 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-04-08 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-07 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-06 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-04-02 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-04-01 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-31 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-30 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-27 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-26 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-25 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-24 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-23 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-20 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-19 | $17.30 | $17.30 | 0.00% | - |
| 2026-03-18 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-17 | $17.30 | $17.30 | 0.00% | 610 |
| 2026-03-16 | $16.97 | $16.97 | 0.00% | 300 |
| 2026-03-13 | $16.40 | $16.40 | 0.00% | 610 |